price
YE
NYSE · YEXT
Yext, Inc.
Technology · Software - Infrastructure
$6.39
Up+$0.00 (+0.00%)
Updated Sep 17, 2026, 10:47 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- 39.28
- Dividend yield
- 0.00%
- 52-week range
- $3.27 – $7.88
- Volume
- 975.21K
- Avg. volume
- 919.61K
Price performance
YEXT price history
1M range · 20 trading sessions · Daily adjusted prices
YEXT closed at $6.39 after 20 trading sessions, up 1.75% for the selected period.
- Last close
- $6.39
- Period change
- +1.75%
- Period low
- $6.09
- Period high
- $6.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $6.29 | $6.5051 | $6.27 | $6.39 | 975.21K |
| Sep 15, 2026 | $6.325 | $6.465 | $6.27 | $6.39 | 966.75K |
| Sep 14, 2026 | $6.45 | $6.63 | $6.435 | $6.48 | 1.05M |
| Sep 11, 2026 | $6.25 | $6.44 | $6.24 | $6.40 | 780.58K |
| Sep 10, 2026 | $6.14 | $6.30 | $5.98 | $6.28 | 978.24K |
| Sep 9, 2026 | $6.37 | $6.405 | $6.06 | $6.09 | 982.51K |
| Sep 8, 2026 | $6.38 | $6.425 | $6.23 | $6.38 | 1.23M |
| Sep 4, 2026 | $6.31 | $6.64 | $6.16 | $6.51 | 1.38M |
| Sep 3, 2026 | $6.81 | $6.93 | $6.40 | $6.44 | 1.65M |
| Sep 2, 2026 | $6.65 | $7.36 | $6.535 | $6.55 | 2.24M |
| Sep 1, 2026 | $7.66 | $7.88 | $6.315 | $6.53 | 2.9M |
| Aug 31, 2026 | $6.81 | $6.92 | $6.725 | $6.77 | 1.31M |
| Aug 28, 2026 | $6.74 | $6.95 | $6.74 | $6.91 | 912.79K |
| Aug 27, 2026 | $6.595 | $6.78 | $6.56 | $6.76 | 666.55K |
| Aug 26, 2026 | $6.535 | $6.535 | $6.38 | $6.50 | 745.73K |
| Aug 25, 2026 | $6.48 | $6.615 | $6.455 | $6.58 | 966.43K |
| Aug 24, 2026 | $6.325 | $6.60 | $6.325 | $6.53 | 761.62K |
| Aug 21, 2026 | $6.24 | $6.38 | $6.125 | $6.35 | 651.79K |
| Aug 20, 2026 | $6.20 | $6.32 | $6.185 | $6.24 | 660.15K |
| Aug 19, 2026 | $6.05 | $6.3891 | $6.04 | $6.28 | 674.19K |
Latest YEXT news
The latest Smart Investors Daily articles mentioning YEXT.
Stock researchCompany · Overview
Loading stock research…