price
YE
NYSE · YEXT
Yext, Inc.
Technology · Software - Infrastructure
$6.35
Up+$0.18 (+2.83%)
Updated Aug 24, 2026, 9:37 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- 39.28
- Dividend yield
- 0.00%
- 52-week range
- $3.27 – $6.39
- Volume
- 651.79K
- Avg. volume
- 919.61K
Price performance
YEXT price history
1M range · 20 trading sessions · Daily adjusted prices
YEXT closed at $6.35 after 20 trading sessions, up 14.83% for the selected period.
- Last close
- $6.35
- Period change
- +14.83%
- Period low
- $5.46
- Period high
- $6.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $6.24 | $6.38 | $6.125 | $6.35 | 651.79K |
| Aug 20, 2026 | $6.20 | $6.32 | $6.185 | $6.24 | 660.15K |
| Aug 19, 2026 | $6.05 | $6.3891 | $6.04 | $6.28 | 674.19K |
| Aug 18, 2026 | $5.91 | $6.09 | $5.91 | $6.01 | 435.9K |
| Aug 17, 2026 | $5.81 | $5.91 | $5.75 | $5.84 | 747.45K |
| Aug 14, 2026 | $6.16 | $6.19 | $5.90 | $5.93 | 624.6K |
| Aug 13, 2026 | $5.80 | $6.13 | $5.77 | $6.11 | 939.81K |
| Aug 12, 2026 | $5.64 | $5.755 | $5.595 | $5.73 | 522.28K |
| Aug 11, 2026 | $5.71 | $5.795 | $5.68 | $5.71 | 759.81K |
| Aug 10, 2026 | $5.64 | $5.80 | $5.63 | $5.76 | 683.65K |
| Aug 7, 2026 | $5.62 | $5.79 | $5.62 | $5.73 | 738.6K |
| Aug 6, 2026 | $5.55 | $5.625 | $5.49 | $5.57 | 656.98K |
| Aug 5, 2026 | $5.77 | $5.77 | $5.64 | $5.73 | 573.72K |
| Aug 4, 2026 | $5.58 | $5.81 | $5.58 | $5.71 | 713.89K |
| Aug 3, 2026 | $5.60 | $5.77 | $5.54 | $5.68 | 739.87K |
| Jul 31, 2026 | $5.39 | $5.55 | $5.34 | $5.46 | 638.1K |
| Jul 30, 2026 | $5.60 | $5.64 | $5.39 | $5.51 | 871.35K |
| Jul 29, 2026 | $5.62 | $5.80 | $5.62 | $5.72 | 770.76K |
| Jul 28, 2026 | $5.57 | $5.77 | $5.5201 | $5.63 | 1.16M |
| Jul 27, 2026 | $5.18 | $5.56 | $5.16 | $5.53 | 1.26M |
Latest YEXT news
The latest Smart Investors Daily articles mentioning YEXT.
Stock researchResearch & News · Competitors
Loading stock research…