NYSE · YEXT

Yext, Inc.

Technology · Software - Infrastructure

$6.62

Up+$0.06 (+0.91%)

Updated Oct 8, 2026, 3:42 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YEXT

YEXT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

YEXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$6.56	$6.66	$6.47	$6.62	575.24K
Oct 6, 2026	$6.68	$6.68	$6.485	$6.56	420.72K
Oct 5, 2026	$6.465	$6.675	$6.44	$6.62	822.13K
Oct 2, 2026	$6.66	$6.675	$6.49	$6.51	608.21K
Oct 1, 2026	$6.58	$6.85	$6.44	$6.62	1.56M
Sep 30, 2026	$6.48	$6.665	$6.44	$6.47	855.29K
Sep 29, 2026	$6.36	$6.495	$6.2901	$6.48	1.04M
Sep 28, 2026	$6.47	$6.52	$6.26	$6.43	727.21K
Sep 25, 2026	$6.46	$6.69	$6.43	$6.47	858.53K
Sep 24, 2026	$6.41	$6.55	$6.35	$6.47	1.13M
Sep 23, 2026	$6.37	$6.485	$6.28	$6.44	829.09K
Sep 22, 2026	$6.50	$6.55	$6.19	$6.37	877.82K
Sep 21, 2026	$6.14	$6.46	$6.115	$6.42	908.02K
Sep 18, 2026	$6.30	$6.32	$6.09	$6.14	2.5M
Sep 17, 2026	$6.35	$6.395	$6.27	$6.29	1.04M
Sep 16, 2026	$6.29	$6.5051	$6.27	$6.39	975.21K
Sep 15, 2026	$6.325	$6.465	$6.27	$6.39	966.75K
Sep 14, 2026	$6.45	$6.63	$6.435	$6.48	1.05M
Sep 11, 2026	$6.25	$6.44	$6.24	$6.40	780.58K
Sep 10, 2026	$6.14	$6.30	$5.98	$6.28	978.24K
Sep 9, 2026	$6.37	$6.405	$6.06	$6.09	982.51K