NYSE · YEXT

Yext, Inc.

Technology · Software - Infrastructure

$7.19

Down-$0.12 (-1.64%)

Updated Nov 1, 2026, 10:45 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YEXT

YEXT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

YEXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.30	$7.35	$7.09	$7.19	543.57K
Oct 29, 2026	$7.27	$7.33	$7.05	$7.31	1.03M
Oct 28, 2026	$7.15	$7.40	$7.08	$7.33	1.02M
Oct 27, 2026	$7.40	$7.46	$7.20	$7.22	755.13K
Oct 26, 2026	$7.27	$7.425	$7.20	$7.42	901.85K
Oct 23, 2026	$7.28	$7.385	$7.19	$7.35	480.09K
Oct 22, 2026	$7.08	$7.34	$7.06	$7.34	806.2K
Oct 21, 2026	$7.12	$7.165	$7.03	$7.08	633.16K
Oct 20, 2026	$7.01	$7.19	$7.01	$7.16	857.98K
Oct 19, 2026	$6.88	$7.105	$6.88	$6.95	842.36K
Oct 16, 2026	$7.19	$7.28	$6.85	$6.90	869.52K
Oct 15, 2026	$7.00	$7.19	$6.96	$7.13	780.29K
Oct 14, 2026	$7.01	$7.04	$6.83	$6.97	573.14K
Oct 13, 2026	$6.94	$7.115	$6.88	$7.00	658.56K
Oct 12, 2026	$6.97	$7.04	$6.905	$6.93	412.56K
Oct 9, 2026	$6.88	$6.98	$6.775	$6.93	434.04K
Oct 8, 2026	$6.64	$6.85	$6.61	$6.82	717.89K
Oct 7, 2026	$6.56	$6.66	$6.47	$6.62	575.24K
Oct 6, 2026	$6.68	$6.68	$6.485	$6.56	420.72K
Oct 5, 2026	$6.465	$6.675	$6.44	$6.62	822.13K