NYSE · YGLD

Simplify Gold Strategy PLUS Income ETF

Financial Services · Asset Management

$39.64

Up+$0.63 (+1.58%)

Updated Aug 24, 2026, 8:24 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YGLD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YGLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$39.19	$39.80	$38.96	$39.6435	24.28K
Aug 20, 2026	$36.4101	$38.065	$36.4101	$37.9885	17.09K
Aug 19, 2026	$36.75	$37.7497	$36.75	$37.6586	16.35K
Aug 18, 2026	$35.88	$35.88	$35.01	$35.01	6.85K
Aug 17, 2026	$35.73	$36.30	$35.63	$36.147	8.98K
Aug 14, 2026	$35.74	$35.83	$35.4448	$35.4448	5.37K
Aug 13, 2026	$35.40	$35.47	$35.005	$35.0052	10.77K
Aug 12, 2026	$35.76	$36.50	$35.76	$36.1381	7.65K
Aug 11, 2026	$36.41	$36.41	$35.28	$35.4456	11.69K
Aug 10, 2026	$34.83	$35.93	$34.58	$35.66	17.07K
Aug 7, 2026	$35.07	$35.527	$34.9039	$35.04	13.62K
Aug 6, 2026	$33.68	$34.0999	$33.3783	$33.6614	6.73K
Aug 5, 2026	$31.13	$34.05	$31.13	$33.7461	14.16K
Aug 4, 2026	$31.81	$31.84	$31.535	$31.55	16.89K
Aug 3, 2026	$31.10	$31.31	$30.955	$31.31	14.05K
Jul 31, 2026	$31.34	$31.34	$30.96	$31.1685	5.92K
Jul 30, 2026	$31.48	$31.995	$31.48	$31.51	4.25K
Jul 29, 2026	$30.88	$31.84	$30.72	$31.3499	44.13K
Jul 28, 2026	$31.09	$32.105	$30.7663	$31.0045	5.29K
Jul 27, 2026	$31.83	$32.00	$31.60	$31.9175	14.06K