NYSE · YMAX

YieldMax Universe Fund of Option Income ETF

Financial Services · Asset Management - Income

$7.69

Down-$0.04 (-0.46%)

Updated Sep 8, 2026, 1:55 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YMAX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YMAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$7.68	$7.70	$7.65	$7.69	593.33K
Sep 3, 2026	$7.62	$7.72	$7.58	$7.69	1.36M
Sep 2, 2026	$7.50	$7.51	$7.44	$7.46	889.37K
Sep 1, 2026	$7.57	$7.59	$7.50	$7.53	1.48M
Aug 31, 2026	$7.60	$7.67	$7.59	$7.63	1.15M
Aug 28, 2026	$7.65	$7.73	$7.62	$7.62	1.51M
Aug 27, 2026	$7.65	$7.75	$7.6401	$7.66	1.21M
Aug 26, 2026	$7.55	$7.62	$7.55	$7.62	598.86K
Aug 25, 2026	$7.63	$7.69	$7.63	$7.67	934.05K
Aug 24, 2026	$7.63	$7.66	$7.575	$7.59	1.49M
Aug 21, 2026	$7.65	$7.69	$7.635	$7.68	1.06M
Aug 20, 2026	$7.61	$7.64	$7.58	$7.62	1.49M
Aug 19, 2026	$7.60	$7.65	$7.525	$7.56	1.1M
Aug 18, 2026	$7.60	$7.62	$7.59	$7.59	715.33K
Aug 17, 2026	$7.65	$7.6879	$7.63	$7.65	813.87K
Aug 14, 2026	$7.69	$7.72	$7.65	$7.68	611.21K
Aug 13, 2026	$7.65	$7.73	$7.65	$7.68	835.5K
Aug 12, 2026	$7.63	$7.68	$7.61	$7.63	530.92K
Aug 11, 2026	$7.72	$7.75	$7.69	$7.71	709.79K
Aug 10, 2026	$7.65	$7.75	$7.65	$7.71	815.67K