NYSE · YMM

Full Truck Alliance Co. Ltd.

Technology · Software - Application

$8.35

Up+$0.06 (+0.72%)

Updated Oct 27, 2026, 6:44 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · YMM

YMM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

YMM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$8.32	$8.37	$8.225	$8.35	9.68M
Oct 23, 2026	$8.42	$8.425	$8.205	$8.29	4.83M
Oct 22, 2026	$8.44	$8.54	$8.27	$8.35	13.39M
Oct 21, 2026	$8.79	$8.79	$8.33	$8.50	4.9M
Oct 20, 2026	$8.87	$8.905	$8.82	$8.84	3.57M
Oct 19, 2026	$8.84	$8.85	$8.76	$8.83	2.99M
Oct 16, 2026	$8.91	$8.91	$8.72	$8.75	3.56M
Oct 15, 2026	$8.48	$8.91	$8.475	$8.82	7.74M
Oct 14, 2026	$8.71	$8.92	$8.505	$8.54	9.14M
Oct 13, 2026	$8.53	$8.765	$8.53	$8.76	10.12M
Oct 12, 2026	$8.50	$8.63	$8.43	$8.63	5.38M
Oct 9, 2026	$8.35	$8.565	$8.35	$8.56	6.16M
Oct 8, 2026	$8.26	$8.36	$8.21	$8.33	7.64M
Oct 7, 2026	$8.31	$8.37	$8.25	$8.35	7.02M
Oct 6, 2026	$8.38	$8.50	$8.31	$8.44	6.24M
Oct 5, 2026	$8.20	$8.445	$8.1935	$8.41	9.83M
Oct 2, 2026	$8.16	$8.25	$8.11	$8.17	5.06M
Oct 1, 2026	$8.24	$8.32	$8.12	$8.17	7.5M
Sep 30, 2026	$8.32	$8.42	$8.24	$8.27	9.08M
Sep 29, 2026	$8.17	$8.27	$8.095	$8.27	9.12M
Sep 28, 2026	$8.15	$8.25	$8.11	$8.20	11.96M