Skip to main content
S&P 5007,676.77+0.70%DOW52,361.58+0.28%NASDAQ26,169.38+0.82%BTC$80,129.00+0.25%ETH$2,324.65+0.23%GOLD$4,027.20-0.28%OIL$101.22-0.53%
Smart Investors Daily
SID Premium
Full Truck Alliance Co. Ltd. logo

NYSE · YMM

Full Truck Alliance Co. Ltd.

Technology · Software - Application

$8.35

Up+$0.06 (+0.72%)

Updated Oct 27, 2026, 6:43 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
12.32B
P/E ratio
1.09
Dividend yield
2.30%
52-week range
$7.46 – $9.76
Volume
9.68M
Avg. volume
6.69M

Price performance · YMM

YMM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

YMM closed at $8.35 after 21 trading sessions, up 1.83% for the selected period.

Last close
$8.35
Period change
+1.83%
Period low
$8.17
Period high
$8.84
Daily close
View OHLC price history
YMM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 26, 2026$8.32$8.37$8.225$8.359.68M
Oct 23, 2026$8.42$8.425$8.205$8.294.83M
Oct 22, 2026$8.44$8.54$8.27$8.3513.39M
Oct 21, 2026$8.79$8.79$8.33$8.504.9M
Oct 20, 2026$8.87$8.905$8.82$8.843.57M
Oct 19, 2026$8.84$8.85$8.76$8.832.99M
Oct 16, 2026$8.91$8.91$8.72$8.753.56M
Oct 15, 2026$8.48$8.91$8.475$8.827.74M
Oct 14, 2026$8.71$8.92$8.505$8.549.14M
Oct 13, 2026$8.53$8.765$8.53$8.7610.12M
Oct 12, 2026$8.50$8.63$8.43$8.635.38M
Oct 9, 2026$8.35$8.565$8.35$8.566.16M
Oct 8, 2026$8.26$8.36$8.21$8.337.64M
Oct 7, 2026$8.31$8.37$8.25$8.357.02M
Oct 6, 2026$8.38$8.50$8.31$8.446.24M
Oct 5, 2026$8.20$8.445$8.1935$8.419.83M
Oct 2, 2026$8.16$8.25$8.11$8.175.06M
Oct 1, 2026$8.24$8.32$8.12$8.177.5M
Sep 30, 2026$8.32$8.42$8.24$8.279.08M
Sep 29, 2026$8.17$8.27$8.095$8.279.12M
Sep 28, 2026$8.15$8.25$8.11$8.2011.96M

Latest YMM news

The latest Smart Investors Daily articles mentioning YMM.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By