earnings
NYSE · YMM
Full Truck Alliance Co. Ltd.
Technology · Software - Application
$8.62
Up+$0.15 (+1.74%)
Updated Aug 22, 2026, 12:16 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.32B
- P/E ratio
- 1.09
- Dividend yield
- 2.23%
- 52-week range
- $7.46 – $9.76
- Volume
- 14.05M
- Avg. volume
- 6.69M
Price performance
YMM price history
1M range · 20 trading sessions · Daily adjusted prices
YMM closed at $8.62 after 20 trading sessions, down 6.41% for the selected period.
- Last close
- $8.62
- Period change
- -6.41%
- Period low
- $8.62
- Period high
- $9.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $8.69 | $8.69 | $8.445 | $8.62 | 14.05M |
| Aug 19, 2026 | $8.27 | $8.85 | $8.22 | $8.70 | 13.85M |
| Aug 18, 2026 | $8.77 | $8.865 | $8.70 | $8.80 | 5.41M |
| Aug 17, 2026 | $8.89 | $8.93 | $8.735 | $8.84 | 4.89M |
| Aug 14, 2026 | $8.83 | $8.905 | $8.71 | $8.81 | 4.86M |
| Aug 13, 2026 | $9.16 | $9.16 | $8.79 | $8.87 | 6.48M |
| Aug 12, 2026 | $9.24 | $9.34 | $9.18 | $9.27 | 5.76M |
| Aug 11, 2026 | $9.53 | $9.55 | $9.31 | $9.35 | 5.54M |
| Aug 10, 2026 | $9.58 | $9.70 | $9.535 | $9.70 | 8.49M |
| Aug 7, 2026 | $9.59 | $9.635 | $9.385 | $9.63 | 6.12M |
| Aug 6, 2026 | $9.615 | $9.65 | $9.435 | $9.53 | 2.92M |
| Aug 5, 2026 | $9.76 | $9.76 | $9.46 | $9.55 | 6.46M |
| Aug 4, 2026 | $9.76 | $9.76 | $9.50 | $9.65 | 6.31M |
| Aug 3, 2026 | $9.53 | $9.73 | $9.455 | $9.72 | 4.78M |
| Jul 31, 2026 | $9.50 | $9.61 | $9.465 | $9.49 | 6.35M |
| Jul 30, 2026 | $9.65 | $9.65 | $9.405 | $9.56 | 7M |
| Jul 29, 2026 | $9.36 | $9.735 | $9.335 | $9.64 | 7.59M |
| Jul 28, 2026 | $9.25 | $9.40 | $9.035 | $9.29 | 11.25M |
| Jul 27, 2026 | $9.26 | $9.335 | $9.115 | $9.31 | 6.22M |
| Jul 24, 2026 | $9.05 | $9.25 | $9.03 | $9.21 | 4.29M |
Latest YMM news
The latest Smart Investors Daily articles mentioning YMM.
Stock researchMarket Activity · Short Interest
Loading stock research…