earnings
NYSE · YMM
Full Truck Alliance Co. Ltd.
Technology · Software - Application
$8.14
Down-$0.17 (-2.05%)
Updated Sep 11, 2026, 2:53 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.32B
- P/E ratio
- 1.09
- Dividend yield
- 2.36%
- 52-week range
- $7.46 – $9.76
- Volume
- 4.86M
- Avg. volume
- 6.69M
Price performance
YMM price history
1M range · 20 trading sessions · Daily adjusted prices
YMM closed at $8.14 after 20 trading sessions, down 8.23% for the selected period.
- Last close
- $8.14
- Period change
- -8.23%
- Period low
- $8.14
- Period high
- $8.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $8.27 | $8.35 | $8.115 | $8.14 | 4.86M |
| Sep 9, 2026 | $8.39 | $8.42 | $8.245 | $8.31 | 6.43M |
| Sep 8, 2026 | $8.54 | $8.595 | $8.39 | $8.43 | 6.74M |
| Sep 4, 2026 | $8.63 | $8.775 | $8.605 | $8.65 | 2.99M |
| Sep 3, 2026 | $8.59 | $8.71 | $8.40 | $8.58 | 6.38M |
| Sep 2, 2026 | $8.49 | $8.85 | $8.49 | $8.63 | 6.03M |
| Sep 1, 2026 | $8.50 | $8.60 | $8.45 | $8.51 | 7.91M |
| Aug 31, 2026 | $8.80 | $8.80 | $8.455 | $8.47 | 13.28M |
| Aug 28, 2026 | $8.81 | $8.8895 | $8.735 | $8.81 | 4.89M |
| Aug 27, 2026 | $8.77 | $8.84 | $8.69 | $8.77 | 5.58M |
| Aug 26, 2026 | $8.80 | $8.94 | $8.79 | $8.82 | 7.26M |
| Aug 25, 2026 | $8.50 | $8.77 | $8.47 | $8.76 | 17M |
| Aug 24, 2026 | $8.76 | $8.76 | $8.39 | $8.43 | 5.93M |
| Aug 21, 2026 | $8.655 | $8.88 | $8.625 | $8.77 | 8.94M |
| Aug 20, 2026 | $8.69 | $8.69 | $8.445 | $8.62 | 14.05M |
| Aug 19, 2026 | $8.27 | $8.85 | $8.22 | $8.70 | 13.85M |
| Aug 18, 2026 | $8.77 | $8.865 | $8.70 | $8.80 | 5.41M |
| Aug 17, 2026 | $8.89 | $8.93 | $8.735 | $8.84 | 4.89M |
| Aug 14, 2026 | $8.83 | $8.905 | $8.71 | $8.81 | 4.86M |
| Aug 13, 2026 | $9.16 | $9.16 | $8.79 | $8.87 | 6.48M |
Latest YMM news
The latest Smart Investors Daily articles mentioning YMM.
Stock researchCompany · Financials
Loading stock research…