NYSE · YMM

Full Truck Alliance Co. Ltd.

Technology · Software - Application

$8.41

Up+$0.03 (+0.36%)

Updated Oct 6, 2026, 10:14 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · YMM

YMM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

YMM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$8.20	$8.445	$8.1935	$8.41	9.83M
Oct 2, 2026	$8.16	$8.25	$8.11	$8.17	5.06M
Oct 1, 2026	$8.24	$8.32	$8.12	$8.17	7.5M
Sep 30, 2026	$8.32	$8.42	$8.24	$8.27	9.08M
Sep 29, 2026	$8.17	$8.27	$8.095	$8.27	9.12M
Sep 28, 2026	$8.15	$8.25	$8.11	$8.20	11.96M
Sep 25, 2026	$8.16	$8.21	$8.065	$8.13	4.06M
Sep 24, 2026	$8.30	$8.355	$8.135	$8.16	5.45M
Sep 23, 2026	$8.39	$8.40	$8.27	$8.34	5.94M
Sep 22, 2026	$8.26	$8.47	$8.225	$8.45	5.85M
Sep 21, 2026	$8.20	$8.22	$7.985	$8.20	2.65M
Sep 18, 2026	$8.11	$8.20	$8.08	$8.13	3.72M
Sep 17, 2026	$8.08	$8.135	$8.04	$8.10	3.44M
Sep 16, 2026	$8.06	$8.115	$8.01	$8.07	4.81M
Sep 15, 2026	$8.13	$8.18	$8.03	$8.06	3.91M
Sep 14, 2026	$8.12	$8.20	$8.08	$8.15	3.1M
Sep 11, 2026	$8.22	$8.29	$8.105	$8.17	2.83M
Sep 10, 2026	$8.27	$8.35	$8.115	$8.14	4.86M
Sep 9, 2026	$8.39	$8.42	$8.245	$8.31	6.43M
Sep 8, 2026	$8.54	$8.595	$8.39	$8.43	6.74M