sec filing
YO
NYSE · YORW
The York Water Company
Utilities · Regulated Water
$33.71
Down-$0.48 (-1.40%)
Updated Aug 28, 2026, 8:59 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 480.96M
- P/E ratio
- 23.92
- Dividend yield
- 3.28%
- 52-week range
- $28.26 – $34.81
- Volume
- 109.92K
- Avg. volume
- 92.84K
Price performance
YORW price history
1M range · 21 trading sessions · Daily adjusted prices
YORW closed at $33.71 after 21 trading sessions, up 9.06% for the selected period.
- Last close
- $33.71
- Period change
- +9.06%
- Period low
- $30.81
- Period high
- $34.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $33.88 | $34.035 | $33.63 | $33.71 | 109.92K |
| Aug 26, 2026 | $34.36 | $34.4233 | $34.05 | $34.19 | 81.38K |
| Aug 25, 2026 | $34.46 | $34.47 | $33.96 | $34.29 | 149.98K |
| Aug 24, 2026 | $34.03 | $34.81 | $33.98 | $34.58 | 175.38K |
| Aug 21, 2026 | $34.23 | $34.3899 | $33.50 | $34.03 | 79.15K |
| Aug 20, 2026 | $33.58 | $34.38 | $33.39 | $34.20 | 86.7K |
| Aug 19, 2026 | $33.54 | $33.90 | $33.48 | $33.84 | 96.73K |
| Aug 18, 2026 | $33.32 | $33.65 | $33.08 | $33.36 | 110.34K |
| Aug 17, 2026 | $33.04 | $33.17 | $32.69 | $33.06 | 103.25K |
| Aug 14, 2026 | $33.00 | $33.38 | $32.96 | $33.31 | 115.16K |
| Aug 13, 2026 | $32.63 | $33.00 | $32.63 | $33.00 | 111.8K |
| Aug 12, 2026 | $32.47 | $32.57 | $32.23 | $32.54 | 121.84K |
| Aug 11, 2026 | $32.02 | $32.62 | $31.15 | $32.50 | 167.17K |
| Aug 10, 2026 | $31.61 | $32.045 | $31.20 | $31.91 | 112.7K |
| Aug 7, 2026 | $31.38 | $31.8052 | $31.125 | $31.70 | 199.03K |
| Aug 6, 2026 | $31.33 | $31.75 | $30.96 | $31.61 | 150.25K |
| Aug 5, 2026 | $31.07 | $31.07 | $30.54 | $30.82 | 79.5K |
| Aug 4, 2026 | $30.77 | $31.03 | $30.37 | $30.99 | 106.5K |
| Aug 3, 2026 | $31.00 | $31.46 | $30.75 | $30.81 | 116.35K |
| Jul 31, 2026 | $30.83 | $31.2508 | $30.765 | $30.97 | 116.61K |
| Jul 30, 2026 | $31.55 | $31.685 | $30.80 | $30.91 | 109.42K |
Latest YORW news
The latest Smart Investors Daily articles mentioning YORW.
Stock researchResearch & News · Analysis
Loading stock research…