sec filing
YO
NYSE · YORW
The York Water Company
Utilities · Regulated Water
$32.99
Up+$0.10 (+0.29%)
Updated Sep 17, 2026, 4:48 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 480.96M
- P/E ratio
- 23.92
- Dividend yield
- 3.35%
- 52-week range
- $28.26 – $34.81
- Volume
- 157.58K
- Avg. volume
- 92.84K
Price performance
YORW price history
1M range · 20 trading sessions · Daily adjusted prices
YORW closed at $32.99 after 20 trading sessions, down 2.51% for the selected period.
- Last close
- $32.99
- Period change
- -2.51%
- Period low
- $32.87
- Period high
- $34.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $32.77 | $33.13 | $32.73 | $32.99 | 157.58K |
| Sep 15, 2026 | $33.07 | $33.48 | $32.68 | $32.87 | 154.59K |
| Sep 14, 2026 | $33.25 | $33.55 | $32.99 | $33.06 | 160.83K |
| Sep 11, 2026 | $33.35 | $33.72 | $33.00 | $33.17 | 133.89K |
| Sep 10, 2026 | $33.71 | $33.7732 | $33.32 | $33.35 | 131.65K |
| Sep 9, 2026 | $34.10 | $34.165 | $33.48 | $33.69 | 101.45K |
| Sep 8, 2026 | $34.09 | $34.27 | $33.82 | $34.17 | 137.66K |
| Sep 4, 2026 | $34.11 | $34.27 | $34.03 | $34.05 | 69.34K |
| Sep 3, 2026 | $34.30 | $34.43 | $34.10 | $34.34 | 81.98K |
| Sep 2, 2026 | $34.04 | $34.31 | $33.77 | $34.08 | 107.91K |
| Sep 1, 2026 | $34.09 | $34.1599 | $33.775 | $34.13 | 79.97K |
| Aug 31, 2026 | $33.87 | $34.23 | $33.73 | $34.08 | 103.79K |
| Aug 28, 2026 | $33.81 | $34.14 | $33.77 | $34.12 | 136.72K |
| Aug 27, 2026 | $33.88 | $34.035 | $33.63 | $33.71 | 109.92K |
| Aug 26, 2026 | $34.36 | $34.4233 | $34.05 | $34.19 | 81.38K |
| Aug 25, 2026 | $34.46 | $34.47 | $33.96 | $34.29 | 149.98K |
| Aug 24, 2026 | $34.03 | $34.81 | $33.98 | $34.58 | 175.38K |
| Aug 21, 2026 | $34.23 | $34.3899 | $33.50 | $34.03 | 79.15K |
| Aug 20, 2026 | $33.58 | $34.38 | $33.39 | $34.20 | 86.7K |
| Aug 19, 2026 | $33.54 | $33.90 | $33.48 | $33.84 | 96.73K |
Latest YORW news
The latest Smart Investors Daily articles mentioning YORW.
Stock researchResearch & News · SID Coverage
Loading stock research…