sec filing
YO
NYSE · YORW
The York Water Company
Utilities · Regulated Water
$31.07
Down-$0.19 (-0.61%)
Updated Oct 30, 2026, 10:50 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 480.96M
- P/E ratio
- 23.92
- Dividend yield
- 3.56%
- 52-week range
- $28.26 – $34.81
- Volume
- 95.38K
- Avg. volume
- 92.84K
Price performance · YORW
YORW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
YORW closed at $31.07 after 21 trading sessions, up 3.70% for the selected period.
- Last close
- $31.07
- Period change
- +3.70%
- Period low
- $29.96
- Period high
- $31.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $31.53 | $31.53 | $30.64 | $31.07 | 95.38K |
| Oct 28, 2026 | $31.56 | $31.775 | $31.13 | $31.26 | 88.33K |
| Oct 27, 2026 | $31.83 | $31.87 | $31.62 | $31.66 | 102.18K |
| Oct 26, 2026 | $31.78 | $31.98 | $31.6197 | $31.85 | 72.43K |
| Oct 23, 2026 | $31.69 | $31.87 | $31.445 | $31.82 | 91.59K |
| Oct 22, 2026 | $30.75 | $31.71 | $30.75 | $31.69 | 154.95K |
| Oct 21, 2026 | $30.64 | $31.04 | $30.00 | $30.56 | 160.9K |
| Oct 20, 2026 | $30.51 | $31.05 | $30.28 | $30.74 | 106.26K |
| Oct 19, 2026 | $30.72 | $30.90 | $30.02 | $30.35 | 198.31K |
| Oct 16, 2026 | $31.04 | $31.4177 | $30.76 | $30.94 | 560.47K |
| Oct 15, 2026 | $31.57 | $31.755 | $30.70 | $30.90 | 238.02K |
| Oct 14, 2026 | $31.06 | $31.43 | $30.96 | $31.07 | 182.74K |
| Oct 13, 2026 | $31.67 | $31.76 | $30.97 | $31.19 | 172.72K |
| Oct 12, 2026 | $31.09 | $31.47 | $31.013 | $31.39 | 151.52K |
| Oct 9, 2026 | $31.05 | $31.42 | $31.02 | $31.06 | 142.21K |
| Oct 8, 2026 | $30.93 | $31.33 | $30.79 | $30.97 | 216.44K |
| Oct 7, 2026 | $30.54 | $31.0253 | $30.54 | $30.83 | 137.99K |
| Oct 6, 2026 | $31.04 | $31.13 | $30.59 | $30.81 | 121.18K |
| Oct 5, 2026 | $30.76 | $30.96 | $30.31 | $30.775 | 173.67K |
| Oct 2, 2026 | $30.18 | $30.965 | $30.18 | $30.76 | 133.46K |
| Oct 1, 2026 | $30.49 | $30.49 | $29.80 | $29.96 | 124.89K |
Latest YORW news
The latest Smart Investors Daily articles mentioning YORW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…