Yahoo · Oct 19, 2026
Clear Secure (YOU) Exceeds Market Returns: Some Facts to Consider
Clear Secure (YOU) reached $45.18 at the closing of the latest trading day, reflecting a +2.85% change compared to its last close.
YO
NYSE · YOU
Clear Secure, Inc.
Technology · Software - Application
$45.43
Up+$0.25 (+0.55%)
Updated Oct 21, 2026, 4:59 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.47B
- P/E ratio
- 15.12
- Dividend yield
- 1.10%
- 52-week range
- $37.38 – $69.07
- Volume
- 1.19M
- Avg. volume
- 1.61M
Price performance · YOU
YOU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
YOU closed at $45.43 after 21 trading sessions, up 16.40% for the selected period.
- Last close
- $45.43
- Period change
- +16.40%
- Period low
- $38.55
- Period high
- $45.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $45.43 | $45.81 | $44.81 | $45.43 | 1.19M |
| Oct 19, 2026 | $43.98 | $45.49 | $43.8106 | $45.18 | 1.55M |
| Oct 16, 2026 | $45.60 | $46.26 | $43.531 | $43.93 | 1.29M |
| Oct 15, 2026 | $44.40 | $45.45 | $44.01 | $45.02 | 1.59M |
| Oct 14, 2026 | $43.52 | $44.49 | $43.16 | $44.31 | 1.52M |
| Oct 13, 2026 | $42.47 | $43.71 | $42.13 | $43.52 | 1.67M |
| Oct 12, 2026 | $43.77 | $44.60 | $42.40 | $42.46 | 904.15K |
| Oct 9, 2026 | $43.28 | $43.79 | $43.11 | $43.43 | 699.63K |
| Oct 8, 2026 | $42.77 | $43.59 | $41.9522 | $43.08 | 1.58M |
| Oct 7, 2026 | $41.57 | $43.09 | $41.45 | $42.58 | 1.92M |
| Oct 6, 2026 | $41.28 | $41.94 | $41.14 | $41.50 | 1.36M |
| Oct 5, 2026 | $41.51 | $41.835 | $40.735 | $41.25 | 1.79M |
| Oct 2, 2026 | $41.81 | $42.035 | $40.48 | $41.55 | 1.21M |
| Oct 1, 2026 | $42.08 | $42.61 | $41.31 | $41.74 | 1.62M |
| Sep 30, 2026 | $41.39 | $42.33 | $41.155 | $41.95 | 2.3M |
| Sep 29, 2026 | $40.34 | $41.73 | $40.34 | $41.22 | 2.11M |
| Sep 28, 2026 | $39.62 | $41.145 | $38.79 | $40.36 | 2.81M |
| Sep 25, 2026 | $38.57 | $39.66 | $38.4913 | $39.60 | 2.15M |
| Sep 24, 2026 | $38.85 | $39.415 | $38.13 | $38.55 | 2.16M |
| Sep 23, 2026 | $39.05 | $39.35 | $38.26 | $38.90 | 1.88M |
| Sep 22, 2026 | $40.00 | $40.00 | $37.59 | $39.03 | 2.44M |
Latest YOU news
The latest Smart Investors Daily articles mentioning YOU.
Stock researchCompany · Overview
Company
Market Activity
Research & News
YOU research
Overview
Company profile and research snapshot.
Company profile
Clear Secure Inc is an identity company making experiences safer and easier digitally and physically. It is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $39.50
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 11, 2026 | DA Davidson | Neutral | — |
| Jul 28, 2026 | DA Davidson | Neutral | — |
| May 7, 2026 | Wells Fargo | Underweight | — |
| May 7, 2026 | DA Davidson | Neutral | — |
| May 6, 2026 | Needham | Buy | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 19, 2026
3 Reasons YOU Has Explosive Upside Potential
What a brutal six months it’s been for CLEAR Secure. The stock has dropped 22.8% and now trades at $43.89, rattling many shareholders. This may have investors wondering how to approach the situation.
Yahoo · Oct 16, 2026
Is Most-Watched Stock CLEAR Secure, Inc. (YOU) Worth Betting on Now?
Clear Secure (YOU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.
Yahoo · Oct 13, 2026
Clear Secure (YOU) Increases Despite Market Slip: Here's What You Need to Know
Clear Secure (YOU) closed at $43.52 in the latest trading session, marking a +2.5% move from the prior day.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
