NYSE · YOU
Technology · Software - Application
$43.43
Down-$0.70 (-1.59%)
Updated Aug 30, 2026, 7:49 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
YOU closed at $43.43 after 20 trading sessions, down 21.25% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $43.86 | $45.73 | $42.88 | $43.43 | 1.73M |
| Aug 27, 2026 | $44.85 | $45.03 | $43.50 | $44.13 | 1.45M |
| Aug 26, 2026 | $44.29 | $45.77 | $44.01 | $44.25 | 1.61M |
| Aug 25, 2026 | $44.86 | $45.28 | $43.395 | $44.29 | 1.62M |
| Aug 24, 2026 | $43.38 | $45.23 | $43.38 | $44.70 | 1.64M |
| Aug 21, 2026 | $42.94 | $43.51 | $42.74 | $43.29 | 1.29M |
| Aug 20, 2026 | $44.46 | $44.803 | $42.71 | $42.90 | 1.78M |
| Aug 19, 2026 | $44.49 | $45.27 | $44.14 | $44.30 | 1.76M |
| Aug 18, 2026 | $44.51 | $44.735 | $43.6901 | $44.61 | 1.97M |
| Aug 17, 2026 | $45.08 | $45.2475 | $43.78 | $43.84 | 2.42M |
| Aug 14, 2026 | $45.70 | $45.9299 | $44.96 | $45.45 | 962.51K |
| Aug 13, 2026 | $46.34 | $46.49 | $44.76 | $45.67 | 2.05M |
| Aug 12, 2026 | $47.95 | $48.59 | $46.11 | $46.16 | 2.34M |
| Aug 11, 2026 | $51.07 | $51.47 | $48.00 | $48.28 | 2.18M |
| Aug 10, 2026 | $50.43 | $53.30 | $50.37 | $51.21 | 1.93M |
| Aug 7, 2026 | $53.30 | $54.16 | $51.00 | $51.29 | 2.1M |
| Aug 6, 2026 | $56.48 | $56.77 | $52.01 | $53.02 | 1.99M |
| Aug 5, 2026 | $64.77 | $69.07 | $55.8108 | $56.46 | 3.99M |
| Aug 4, 2026 | $54.75 | $56.25 | $54.25 | $55.73 | 1.85M |
| Aug 3, 2026 | $55.25 | $56.2799 | $54.6695 | $55.15 | 884.83K |
The latest Smart Investors Daily articles mentioning YOU.
YOU research
Company profile and research snapshot.
Clear Secure Inc is an identity company making experiences safer and easier digitally and physically. It is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 28, 2026 | DA Davidson | Neutral | — |
| May 7, 2026 | DA Davidson | Neutral | — |
| May 7, 2026 | Wells Fargo | Underweight | — |
| May 6, 2026 | Needham | Buy | — |
| Mar 26, 2026 | DA Davidson | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Aug 12, 2026
Clear Secure's EnVe pods, eGate rollout, and Concierge services are driving revenues, customer satisfaction, and margin expansion. Read why YOU stock is a Buy.
SeekingAlpha · Aug 5, 2026
Clear Secure, Inc. (YOU) Q2 2026 Earnings Call August 5, 2026 8:00 AM EDTCompany ParticipantsCaryn Seidman-Becker - Chairman & CEOJennifer Hsu - Chief...
ChartMill · Aug 5, 2026
CLEAR Secure (YOU) Q2 2026 EPS $0.49 beats $0.40 estimate; revenue $277.8M tops $272.1M. Shares jumped ~7.4% premarket.
Benzinga · Aug 5, 2026
Clear Secure (NYSE:YOU) sees Q3 sales of $284.000 million-$287.000 million vs $274.696 million analyst estimate.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning YOU.
