Fintel · Nov 9, 2026
YO
NYSE · YOU
Clear Secure, Inc.
Technology · Software - Application
$55.74
Down-$0.05 (-0.09%)
Updated Nov 11, 2026, 2:38 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.47B
- P/E ratio
- 15.12
- Dividend yield
- 0.90%
- 52-week range
- $37.38 – $69.07
- Volume
- 1.63M
- Avg. volume
- 1.61M
Price performance · YOU
YOU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
YOU closed at $55.74 after 21 trading sessions, up 28.08% for the selected period.
- Last close
- $55.74
- Period change
- +28.08%
- Period low
- $43.52
- Period high
- $59.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $55.11 | $56.23 | $54.0296 | $55.74 | 1.63M |
| Nov 9, 2026 | $56.45 | $57.25 | $54.34 | $55.09 | 1.84M |
| Nov 6, 2026 | $55.83 | $57.58 | $55.48 | $55.81 | 1.37M |
| Nov 5, 2026 | $58.82 | $61.10 | $55.73 | $56.50 | 2.56M |
| Nov 4, 2026 | $51.40 | $66.20 | $51.27 | $59.08 | 6.75M |
| Nov 3, 2026 | $47.22 | $48.14 | $46.59 | $47.76 | 2.06M |
| Nov 2, 2026 | $46.04 | $48.65 | $46.01 | $47.95 | 1.26M |
| Oct 30, 2026 | $46.20 | $47.10 | $45.8101 | $45.99 | 1.38M |
| Oct 29, 2026 | $45.36 | $46.30 | $44.54 | $46.21 | 937.52K |
| Oct 28, 2026 | $45.07 | $45.49 | $44.3525 | $45.48 | 1.09M |
| Oct 27, 2026 | $45.69 | $46.09 | $44.7836 | $45.53 | 1.46M |
| Oct 26, 2026 | $45.23 | $46.08 | $44.8801 | $46.07 | 1.36M |
| Oct 23, 2026 | $45.47 | $45.99 | $44.895 | $45.38 | 755.92K |
| Oct 22, 2026 | $45.39 | $45.75 | $45.05 | $45.62 | 781.57K |
| Oct 21, 2026 | $45.49 | $45.90 | $45.08 | $45.14 | 826.56K |
| Oct 20, 2026 | $45.43 | $45.81 | $44.81 | $45.43 | 1.19M |
| Oct 19, 2026 | $43.98 | $45.49 | $43.8106 | $45.18 | 1.55M |
| Oct 16, 2026 | $45.60 | $46.26 | $43.531 | $43.93 | 1.29M |
| Oct 15, 2026 | $44.40 | $45.45 | $44.01 | $45.02 | 1.59M |
| Oct 14, 2026 | $43.52 | $44.49 | $43.16 | $44.31 | 1.52M |
| Oct 13, 2026 | $42.47 | $43.71 | $42.13 | $43.52 | 1.67M |
Latest YOU news
The latest Smart Investors Daily articles mentioning YOU.
Stock researchCompany · Overview
Company
Market Activity
Research & News
YOU research
Overview
Company profile and research snapshot.
Company profile
Clear Secure Inc is an identity company making experiences safer and easier digitally and physically. It is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $39.50
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 5, 2026 | Wells Fargo | Underweight | — |
| Nov 5, 2026 | JP Morgan | Overweight | — |
| Nov 4, 2026 | Needham | Buy | — |
| Sep 11, 2026 | DA Davidson | Neutral | — |
| Jul 28, 2026 | DA Davidson | Neutral | — |
News briefing
No generated briefing is available yet.
Yahoo · Nov 8, 2026
CLEAR Secure Q3 Earnings Call Highlights
CLEAR Secure (NYSE:YOU) reported fiscal third-quarter revenue growth of 27.8% and raised its full-year free cash flow forecast as its airport membership business expanded and demand grew for its identity verification products outside travel. Revenue rose to $292.9 million, while bookings increased
Yahoo · Nov 6, 2026
TSA Partner Vaults 61%, Hits High Amid Earnings Surge
TSA partner Clear Secure is in a cup base with a buy point of 69.07.
Benzinga · Nov 5, 2026
JP Morgan Maintains Overweight on Clear Secure, Raises Price Target to $75
JP Morgan analyst Bryan Smilek maintains Clear Secure (NYSE:YOU) with a Overweight and raises the price target from $55 to $75.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
