sec filing
YO
NYSE · YOU
Clear Secure, Inc.
Technology · Software - Application
$43.43
Down-$0.70 (-1.59%)
Updated Aug 30, 2026, 11:03 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.47B
- P/E ratio
- 15.12
- Dividend yield
- 1.15%
- 52-week range
- $42.71 – $69.07
- Volume
- 1.73M
- Avg. volume
- 1.61M
Price performance
YOU price history
1M range · 20 trading sessions · Daily adjusted prices
YOU closed at $43.43 after 20 trading sessions, down 21.25% for the selected period.
- Last close
- $43.43
- Period change
- -21.25%
- Period low
- $42.90
- Period high
- $56.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $43.86 | $45.73 | $42.88 | $43.43 | 1.73M |
| Aug 27, 2026 | $44.85 | $45.03 | $43.50 | $44.13 | 1.45M |
| Aug 26, 2026 | $44.29 | $45.77 | $44.01 | $44.25 | 1.61M |
| Aug 25, 2026 | $44.86 | $45.28 | $43.395 | $44.29 | 1.62M |
| Aug 24, 2026 | $43.38 | $45.23 | $43.38 | $44.70 | 1.64M |
| Aug 21, 2026 | $42.94 | $43.51 | $42.74 | $43.29 | 1.29M |
| Aug 20, 2026 | $44.46 | $44.803 | $42.71 | $42.90 | 1.78M |
| Aug 19, 2026 | $44.49 | $45.27 | $44.14 | $44.30 | 1.76M |
| Aug 18, 2026 | $44.51 | $44.735 | $43.6901 | $44.61 | 1.97M |
| Aug 17, 2026 | $45.08 | $45.2475 | $43.78 | $43.84 | 2.42M |
| Aug 14, 2026 | $45.70 | $45.9299 | $44.96 | $45.45 | 962.51K |
| Aug 13, 2026 | $46.34 | $46.49 | $44.76 | $45.67 | 2.05M |
| Aug 12, 2026 | $47.95 | $48.59 | $46.11 | $46.16 | 2.34M |
| Aug 11, 2026 | $51.07 | $51.47 | $48.00 | $48.28 | 2.18M |
| Aug 10, 2026 | $50.43 | $53.30 | $50.37 | $51.21 | 1.93M |
| Aug 7, 2026 | $53.30 | $54.16 | $51.00 | $51.29 | 2.1M |
| Aug 6, 2026 | $56.48 | $56.77 | $52.01 | $53.02 | 1.99M |
| Aug 5, 2026 | $64.77 | $69.07 | $55.8108 | $56.46 | 3.99M |
| Aug 4, 2026 | $54.75 | $56.25 | $54.25 | $55.73 | 1.85M |
| Aug 3, 2026 | $55.25 | $56.2799 | $54.6695 | $55.15 | 884.83K |
Latest YOU news
The latest Smart Investors Daily articles mentioning YOU.
Stock researchResearch & News · Competitors
Loading stock research…