dividends
NYSE · YQQQ
YieldMax Short N100 Option Income Strategy ETF
Financial Services · Asset Management
$9.74
Up+$0.04 (+0.41%)
Updated Sep 1, 2026, 2:54 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.48M
- P/E ratio
- —
- Dividend yield
- 41.35%
- 52-week range
- $9.58 – $13.55
- Volume
- 25.42K
- Avg. volume
- 46.6K
Price performance
YQQQ price history
1M range · 21 trading sessions · Daily adjusted prices
YQQQ closed at $9.74 after 21 trading sessions, down 3.28% for the selected period.
- Last close
- $9.74
- Period change
- -3.28%
- Period low
- $9.61
- Period high
- $10.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $9.71 | $9.7477 | $9.70 | $9.74 | 25.42K |
| Aug 28, 2026 | $9.68 | $9.73 | $9.63 | $9.7134 | 13.28K |
| Aug 27, 2026 | $9.72 | $9.72 | $9.65 | $9.65 | 27.81K |
| Aug 26, 2026 | $9.85 | $9.85 | $9.78 | $9.80 | 17.83K |
| Aug 25, 2026 | $9.80 | $9.81 | $9.7501 | $9.7944 | 13.49K |
| Aug 24, 2026 | $9.79 | $9.85 | $9.76 | $9.8096 | 32.09K |
| Aug 21, 2026 | $9.71 | $9.76 | $9.71 | $9.7392 | 38.55K |
| Aug 20, 2026 | $9.81 | $9.81 | $9.73 | $9.75 | 49.85K |
| Aug 19, 2026 | $9.75 | $9.79 | $9.75 | $9.7724 | 16.19K |
| Aug 18, 2026 | $9.75 | $9.78 | $9.735 | $9.7644 | 46.77K |
| Aug 17, 2026 | $9.61 | $9.66 | $9.61 | $9.66 | 31.89K |
| Aug 14, 2026 | $9.59 | $9.67 | $9.59 | $9.655 | 21.34K |
| Aug 13, 2026 | $9.67 | $9.70 | $9.5801 | $9.6144 | 70.87K |
| Aug 12, 2026 | $9.73 | $9.775 | $9.7199 | $9.7642 | 49.55K |
| Aug 11, 2026 | $9.75 | $9.82 | $9.745 | $9.7955 | 44.66K |
| Aug 10, 2026 | $9.74 | $9.755 | $9.69 | $9.7494 | 35.47K |
| Aug 7, 2026 | $9.75 | $9.80 | $9.70 | $9.7098 | 70.84K |
| Aug 6, 2026 | $9.84 | $9.84 | $9.755 | $9.7978 | 26.8K |
| Aug 5, 2026 | $9.70 | $9.81 | $9.68 | $9.8045 | 43.27K |
| Aug 4, 2026 | $9.96 | $9.96 | $9.70 | $9.743 | 122.09K |
| Aug 3, 2026 | $10.18 | $10.182 | $10.055 | $10.0702 | 43.49K |
Latest YQQQ news
The latest Smart Investors Daily articles mentioning YQQQ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…