YR
NYSE · YRD
Yiren Digital Ltd.
Financial Services · Financial - Credit Services
$1.14
Down-$0.04 (-3.51%)
Updated Aug 24, 2026, 2:20 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 188.21M
- P/E ratio
- 1.07
- Dividend yield
- 38.60%
- 52-week range
- $0.82 – $3.82
- Volume
- 30.2K
- Avg. volume
- 78.83K
Price performance
YRD price history
1M range · 20 trading sessions · Daily adjusted prices
YRD closed at $1.14 after 20 trading sessions, down 3.39% for the selected period.
- Last close
- $1.14
- Period change
- -3.39%
- Period low
- $1.07
- Period high
- $1.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.17 | $1.17 | $1.13 | $1.14 | 30.2K |
| Aug 20, 2026 | $1.15 | $1.1741 | $1.14 | $1.14 | 65.46K |
| Aug 19, 2026 | $1.19 | $1.19 | $1.17 | $1.17 | 9.43K |
| Aug 18, 2026 | $1.18 | $1.19 | $1.16 | $1.17 | 81.3K |
| Aug 17, 2026 | $1.20 | $1.21 | $1.17 | $1.19 | 42.1K |
| Aug 14, 2026 | $1.20 | $1.23 | $1.18 | $1.19 | 67.75K |
| Aug 13, 2026 | $1.18 | $1.21 | $1.17 | $1.20 | 33.47K |
| Aug 12, 2026 | $1.25 | $1.25 | $1.18 | $1.20 | 37.32K |
| Aug 11, 2026 | $1.25 | $1.25 | $1.21 | $1.23 | 23.33K |
| Aug 10, 2026 | $1.26 | $1.28 | $1.13 | $1.25 | 163.63K |
| Aug 7, 2026 | $1.25 | $1.29 | $1.20 | $1.26 | 66.54K |
| Aug 6, 2026 | $1.11 | $1.28 | $1.1099 | $1.23 | 112.35K |
| Aug 5, 2026 | $1.17 | $1.17 | $1.0881 | $1.12 | 28.15K |
| Aug 4, 2026 | $1.11 | $1.18 | $1.1001 | $1.15 | 39.41K |
| Aug 3, 2026 | $1.08 | $1.17 | $1.0704 | $1.14 | 70.12K |
| Jul 31, 2026 | $1.10 | $1.13 | $1.08 | $1.11 | 52.72K |
| Jul 30, 2026 | $1.08 | $1.13 | $1.075 | $1.12 | 24.75K |
| Jul 29, 2026 | $1.12 | $1.12 | $1.04 | $1.07 | 68.58K |
| Jul 28, 2026 | $1.18 | $1.18 | $1.13 | $1.13 | 27.36K |
| Jul 27, 2026 | $1.15 | $1.23 | $1.15 | $1.18 | 14.67K |
Latest YRD news
The latest Smart Investors Daily articles mentioning YRD.
Stock researchCompany · Financials
Loading stock research…
