price
YR
NYSE · YRD
Yiren Digital Ltd.
Financial Services · Financial - Credit Services
$1.04
Down-$0.03 (-2.88%)
Updated Oct 8, 2026, 5:40 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 188.21M
- P/E ratio
- 1.07
- Dividend yield
- 42.31%
- 52-week range
- $0.82 – $3.82
- Volume
- 64.14K
- Avg. volume
- 78.83K
Price performance · YRD
YRD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
YRD closed at $1.04 after 21 trading sessions, up 5.30% for the selected period.
- Last close
- $1.04
- Period change
- +5.30%
- Period low
- $0.92
- Period high
- $1.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.95 | $1.05 | $0.95 | $1.04 | 64.14K |
| Oct 6, 2026 | $0.9437 | $0.9901 | $0.93 | $0.98 | 56.24K |
| Oct 5, 2026 | $0.9428 | $0.99 | $0.9308 | $0.9478 | 85.86K |
| Oct 2, 2026 | $0.922 | $0.9883 | $0.92 | $0.9571 | 90.55K |
| Oct 1, 2026 | $0.9512 | $0.9721 | $0.91 | $0.916 | 43.72K |
| Sep 30, 2026 | $0.96 | $1.00 | $0.93 | $0.95 | 143.53K |
| Sep 29, 2026 | $0.95 | $1.00 | $0.93 | $0.9992 | 262.1K |
| Sep 28, 2026 | $0.99 | $1.00 | $0.97 | $0.9764 | 46.38K |
| Sep 25, 2026 | $1.00 | $1.00 | $0.98 | $0.9907 | 25.12K |
| Sep 24, 2026 | $1.00 | $1.00 | $0.96 | $0.9843 | 25.83K |
| Sep 23, 2026 | $0.99 | $1.03 | $0.9875 | $1.00 | 40.88K |
| Sep 22, 2026 | $0.9901 | $1.01 | $0.9901 | $1.01 | 21.73K |
| Sep 21, 2026 | $0.95 | $0.9998 | $0.95 | $0.98 | 52.07K |
| Sep 18, 2026 | $0.98 | $0.99 | $0.96 | $0.9834 | 37.6K |
| Sep 17, 2026 | $1.00 | $1.05 | $0.9901 | $1.01 | 18.38K |
| Sep 16, 2026 | $0.99 | $1.03 | $0.97 | $0.98 | 15.27K |
| Sep 15, 2026 | $0.9638 | $1.01 | $0.9638 | $1.01 | 26.81K |
| Sep 14, 2026 | $0.982 | $1.0199 | $0.96 | $0.9999 | 29.96K |
| Sep 11, 2026 | $0.97 | $1.04 | $0.97 | $1.01 | 43.13K |
| Sep 10, 2026 | $0.9605 | $1.03 | $0.9605 | $0.9939 | 91.08K |
| Sep 9, 2026 | $1.025 | $1.025 | $0.97 | $0.9877 | 45.21K |
Latest YRD news
The latest Smart Investors Daily articles mentioning YRD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…