NYSE · ZBH

Zimmer Biomet Holdings, Inc.

Healthcare · Medical - Devices

$92.08

Down-$1.17 (-1.27%)

Updated Oct 14, 2026, 4:14 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ZBH

ZBH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

ZBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$92.87	$93.85	$91.39	$92.08	2.3M
Oct 12, 2026	$89.28	$92.23	$89.18	$92.17	1.8M
Oct 9, 2026	$88.93	$90.21	$88.40	$89.14	1.6M
Oct 8, 2026	$88.36	$89.07	$87.31	$88.88	2.51M
Oct 7, 2026	$89.11	$90.0087	$88.32	$88.49	1.99M
Oct 6, 2026	$91.41	$91.95	$89.55	$89.68	1.68M
Oct 5, 2026	$89.02	$92.025	$88.2252	$91.57	2.29M
Oct 2, 2026	$88.13	$88.805	$87.11	$88.29	1.99M
Oct 1, 2026	$88.68	$89.295	$87.54	$88.06	2.3M
Sep 30, 2026	$90.82	$90.865	$88.82	$88.83	2.58M
Sep 29, 2026	$90.96	$91.59	$90.60	$91.34	1.46M
Sep 28, 2026	$90.76	$91.84	$90.09	$91.62	1.63M
Sep 25, 2026	$89.43	$91.84	$89.24	$91.04	1.79M
Sep 24, 2026	$91.43	$92.505	$89.02	$89.69	2.65M
Sep 23, 2026	$92.60	$93.25	$89.87	$90.88	2.97M
Sep 22, 2026	$95.43	$95.47	$93.36	$93.98	1.71M
Sep 21, 2026	$95.32	$95.66	$93.64	$94.32	1.6M
Sep 18, 2026	$94.04	$96.165	$93.715	$95.36	3.95M
Sep 17, 2026	$96.70	$97.19	$94.20	$94.25	2.2M
Sep 16, 2026	$97.75	$98.41	$96.39	$96.78	1.89M
Sep 15, 2026	$96.44	$99.1825	$95.87	$98.41	3.62M