institutional
NYSE · ZBH
Zimmer Biomet Holdings, Inc.
Healthcare · Medical - Devices
$95.36
Up+$1.11 (+1.18%)
Updated Sep 20, 2026, 6:47 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.32B
- P/E ratio
- 22.74
- Dividend yield
- 1.01%
- 52-week range
- $79.12 – $102.86
- Volume
- 3.95M
- Avg. volume
- 1.84M
Price performance
ZBH price history
1M range · 19 trading sessions · Daily adjusted prices
ZBH closed at $95.36 after 19 trading sessions, down 5.57% for the selected period.
- Last close
- $95.36
- Period change
- -5.57%
- Period low
- $92.44
- Period high
- $101.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $94.04 | $96.165 | $93.715 | $95.36 | 3.95M |
| Sep 17, 2026 | $96.70 | $97.19 | $94.20 | $94.25 | 2.2M |
| Sep 16, 2026 | $97.75 | $98.41 | $96.39 | $96.78 | 1.89M |
| Sep 15, 2026 | $96.44 | $99.1825 | $95.87 | $98.41 | 3.62M |
| Sep 14, 2026 | $95.25 | $96.98 | $94.685 | $96.54 | 2.03M |
| Sep 11, 2026 | $92.95 | $93.64 | $91.74 | $93.49 | 1.88M |
| Sep 10, 2026 | $94.04 | $94.045 | $91.45 | $92.44 | 1.37M |
| Sep 9, 2026 | $93.02 | $95.73 | $92.55 | $94.61 | 2.07M |
| Sep 8, 2026 | $97.05 | $97.23 | $91.87 | $94.22 | 3.13M |
| Sep 4, 2026 | $97.77 | $98.765 | $96.8444 | $98.07 | 1.33M |
| Sep 3, 2026 | $100.06 | $101.81 | $98.15 | $98.92 | 1.28M |
| Sep 2, 2026 | $99.32 | $101.71 | $99.0079 | $99.50 | 1.39M |
| Sep 1, 2026 | $101.49 | $102.86 | $99.041 | $99.40 | 1.39M |
| Aug 31, 2026 | $100.20 | $100.30 | $99.53 | $100.04 | 1.3M |
| Aug 28, 2026 | $99.61 | $101.32 | $99.245 | $100.91 | 1.19M |
| Aug 27, 2026 | $99.93 | $101.28 | $99.21 | $99.48 | 1.35M |
| Aug 26, 2026 | $99.52 | $101.98 | $99.20 | $101.38 | 1.35M |
| Aug 25, 2026 | $100.14 | $100.87 | $99.28 | $100.24 | 1.27M |
| Aug 24, 2026 | $101.32 | $102.12 | $100.69 | $100.98 | 1.5M |
Latest ZBH news
The latest Smart Investors Daily articles mentioning ZBH.
Stock researchMarket Activity · Short Interest
Loading stock research…