NYSE · ZH
Zhihu Inc.
Communication Services · Internet Content & Information
$3.22
Up+$0.01 (+0.31%)
Updated Aug 23, 2026, 12:33 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 267.17M
- P/E ratio
- 14.03
- Dividend yield
- 0.00%
- 52-week range
- $2.57 – $3.88
- Volume
- 144.69K
- Avg. volume
- 242.81K
Price performance
ZH price history
1M range · 20 trading sessions · Daily adjusted prices
ZH closed at $3.22 after 20 trading sessions, down 0.62% for the selected period.
- Last close
- $3.22
- Period change
- -0.62%
- Period low
- $3.11
- Period high
- $3.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.21 | $3.245 | $3.19 | $3.22 | 144.69K |
| Aug 20, 2026 | $3.15 | $3.21 | $3.12 | $3.21 | 141.15K |
| Aug 19, 2026 | $3.14 | $3.18 | $3.1323 | $3.16 | 112.61K |
| Aug 18, 2026 | $3.16 | $3.17 | $3.11 | $3.11 | 116.47K |
| Aug 17, 2026 | $3.19 | $3.25 | $3.14 | $3.19 | 189.59K |
| Aug 14, 2026 | $3.21 | $3.212 | $3.17 | $3.18 | 116.32K |
| Aug 13, 2026 | $3.18 | $3.23 | $3.12 | $3.19 | 131.34K |
| Aug 12, 2026 | $3.27 | $3.32 | $3.15 | $3.17 | 278.82K |
| Aug 11, 2026 | $3.28 | $3.32 | $3.28 | $3.30 | 136.09K |
| Aug 10, 2026 | $3.26 | $3.305 | $3.26 | $3.30 | 218.78K |
| Aug 7, 2026 | $3.24 | $3.255 | $3.22 | $3.25 | 120.31K |
| Aug 6, 2026 | $3.26 | $3.27 | $3.20 | $3.25 | 129.75K |
| Aug 5, 2026 | $3.32 | $3.32 | $3.265 | $3.28 | 155.71K |
| Aug 4, 2026 | $3.31 | $3.35 | $3.295 | $3.30 | 152.09K |
| Aug 3, 2026 | $3.27 | $3.33 | $3.27 | $3.31 | 157.77K |
| Jul 31, 2026 | $3.26 | $3.295 | $3.20 | $3.27 | 121.09K |
| Jul 30, 2026 | $3.36 | $3.36 | $3.23 | $3.28 | 150.94K |
| Jul 29, 2026 | $3.26 | $3.375 | $3.24 | $3.34 | 249.03K |
| Jul 28, 2026 | $3.24 | $3.315 | $3.225 | $3.26 | 304.94K |
| Jul 27, 2026 | $3.18 | $3.265 | $3.18 | $3.24 | 240.31K |
Latest ZH news
The latest Smart Investors Daily articles mentioning ZH.
Stock researchResearch & News · SEC Filings
Loading stock research…
