NYSE · ZIM

ZIM Integrated Shipping Services Ltd.

Industrials · Marine Shipping

$29.75

Down-$0.19 (-0.64%)

Updated Oct 2, 2026, 7:00 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZIM

ZIM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

ZIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$29.10	$29.87	$29.00	$29.75	1.51M
Sep 30, 2026	$29.13	$29.7883	$29.13	$29.32	1.7M
Sep 29, 2026	$28.63	$28.95	$27.00	$28.75	3.04M
Sep 28, 2026	$30.00	$30.16	$27.54	$28.39	4.96M
Sep 25, 2026	$29.24	$29.36	$29.00	$29.19	980.85K
Sep 24, 2026	$30.42	$30.55	$29.33	$29.38	1.82M
Sep 23, 2026	$30.58	$30.705	$30.01	$30.09	1.26M
Sep 22, 2026	$30.37	$30.96	$29.96	$30.51	1.75M
Sep 21, 2026	$30.09	$30.495	$29.87	$30.46	835.61K
Sep 18, 2026	$30.36	$30.36	$29.85	$30.10	1.87M
Sep 17, 2026	$29.65	$30.38	$29.3062	$30.36	1.48M
Sep 16, 2026	$29.57	$29.57	$29.2005	$29.33	741.91K
Sep 15, 2026	$29.53	$29.6701	$29.30	$29.57	726.23K
Sep 14, 2026	$29.85	$29.99	$29.42	$29.72	969.31K
Sep 11, 2026	$29.60	$29.7454	$29.39	$29.57	680.62K
Sep 10, 2026	$29.64	$29.65	$28.85	$29.47	1.25M
Sep 9, 2026	$29.785	$30.125	$29.10	$29.38	1.96M
Sep 8, 2026	$30.19	$30.40	$29.41	$30.08	4.42M
Sep 4, 2026	$27.81	$28.72	$27.63	$28.58	1.51M
Sep 3, 2026	$28.03	$28.04	$27.57	$27.59	694.9K