earnings
ZI
NYSE · ZIM
ZIM Integrated Shipping Services Ltd.
Industrials · Marine Shipping
$29.75
Down-$0.19 (-0.64%)
Updated Oct 2, 2026, 7:36 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39B
- P/E ratio
- 1.19
- Dividend yield
- 14.39%
- 52-week range
- $22.93 – $30.96
- Volume
- 1.51M
- Avg. volume
- 4.92M
Price performance · ZIM
ZIM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
ZIM closed at $29.75 after 20 trading sessions, up 7.83% for the selected period.
- Last close
- $29.75
- Period change
- +7.83%
- Period low
- $27.59
- Period high
- $30.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $29.10 | $29.87 | $29.00 | $29.75 | 1.51M |
| Sep 30, 2026 | $29.13 | $29.7883 | $29.13 | $29.32 | 1.7M |
| Sep 29, 2026 | $28.63 | $28.95 | $27.00 | $28.75 | 3.04M |
| Sep 28, 2026 | $30.00 | $30.16 | $27.54 | $28.39 | 4.96M |
| Sep 25, 2026 | $29.24 | $29.36 | $29.00 | $29.19 | 980.85K |
| Sep 24, 2026 | $30.42 | $30.55 | $29.33 | $29.38 | 1.82M |
| Sep 23, 2026 | $30.58 | $30.705 | $30.01 | $30.09 | 1.26M |
| Sep 22, 2026 | $30.37 | $30.96 | $29.96 | $30.51 | 1.75M |
| Sep 21, 2026 | $30.09 | $30.495 | $29.87 | $30.46 | 835.61K |
| Sep 18, 2026 | $30.36 | $30.36 | $29.85 | $30.10 | 1.87M |
| Sep 17, 2026 | $29.65 | $30.38 | $29.3062 | $30.36 | 1.48M |
| Sep 16, 2026 | $29.57 | $29.57 | $29.2005 | $29.33 | 741.91K |
| Sep 15, 2026 | $29.53 | $29.6701 | $29.30 | $29.57 | 726.23K |
| Sep 14, 2026 | $29.85 | $29.99 | $29.42 | $29.72 | 969.31K |
| Sep 11, 2026 | $29.60 | $29.7454 | $29.39 | $29.57 | 680.62K |
| Sep 10, 2026 | $29.64 | $29.65 | $28.85 | $29.47 | 1.25M |
| Sep 9, 2026 | $29.785 | $30.125 | $29.10 | $29.38 | 1.96M |
| Sep 8, 2026 | $30.19 | $30.40 | $29.41 | $30.08 | 4.42M |
| Sep 4, 2026 | $27.81 | $28.72 | $27.63 | $28.58 | 1.51M |
| Sep 3, 2026 | $28.03 | $28.04 | $27.57 | $27.59 | 694.9K |
Latest ZIM news
The latest Smart Investors Daily articles mentioning ZIM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…