earnings
ZI
NYSE · ZIM
ZIM Integrated Shipping Services Ltd.
Industrials · Marine Shipping
$28.58
Up+$1.50 (+5.25%)
Updated Sep 9, 2026, 1:25 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39B
- P/E ratio
- 1.19
- Dividend yield
- 14.98%
- 52-week range
- $22.93 – $29.56
- Volume
- 1.51M
- Avg. volume
- 4.92M
Price performance
ZIM price history
1M range · 19 trading sessions · Daily adjusted prices
ZIM closed at $28.58 after 19 trading sessions, up 16.51% for the selected period.
- Last close
- $28.58
- Period change
- +16.51%
- Period low
- $24.53
- Period high
- $28.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $27.81 | $28.72 | $27.63 | $28.58 | 1.51M |
| Sep 3, 2026 | $28.03 | $28.04 | $27.57 | $27.59 | 694.9K |
| Sep 2, 2026 | $27.13 | $28.11 | $27.02 | $28.02 | 1.33M |
| Sep 1, 2026 | $27.36 | $27.57 | $26.85 | $27.01 | 923.13K |
| Aug 31, 2026 | $27.51 | $27.67 | $27.2657 | $27.40 | 646.05K |
| Aug 28, 2026 | $28.15 | $28.15 | $27.28 | $27.44 | 872.94K |
| Aug 27, 2026 | $27.83 | $28.13 | $27.6628 | $27.92 | 852.64K |
| Aug 26, 2026 | $27.92 | $27.94 | $27.45 | $27.64 | 1.04M |
| Aug 25, 2026 | $28.46 | $28.50 | $27.885 | $28.08 | 1.36M |
| Aug 24, 2026 | $28.44 | $29.035 | $28.2238 | $28.38 | 1.7M |
| Aug 21, 2026 | $27.50 | $28.52 | $27.37 | $28.25 | 2.39M |
| Aug 20, 2026 | $27.45 | $27.45 | $26.90 | $27.16 | 1.97M |
| Aug 19, 2026 | $26.80 | $27.51 | $26.51 | $27.41 | 5.28M |
| Aug 18, 2026 | $29.125 | $29.56 | $28.2112 | $28.49 | 3.46M |
| Aug 17, 2026 | $28.83 | $29.36 | $28.64 | $28.81 | 3.49M |
| Aug 14, 2026 | $27.25 | $28.29 | $27.13 | $28.14 | 3.93M |
| Aug 13, 2026 | $26.42 | $27.25 | $26.34 | $26.82 | 4.02M |
| Aug 12, 2026 | $24.65 | $25.345 | $24.60 | $25.27 | 973.98K |
| Aug 11, 2026 | $25.03 | $25.19 | $24.50 | $24.53 | 1.53M |
Latest ZIM news
The latest Smart Investors Daily articles mentioning ZIM.
Stock researchMarket Activity · Short Interest
Loading stock research…