NYSE · ZIM

ZIM Integrated Shipping Services Ltd.

Industrials · Marine Shipping

$28.58

Up+$1.50 (+5.25%)

Updated Sep 9, 2026, 1:28 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZIM price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$27.81	$28.72	$27.63	$28.58	1.51M
Sep 3, 2026	$28.03	$28.04	$27.57	$27.59	694.9K
Sep 2, 2026	$27.13	$28.11	$27.02	$28.02	1.33M
Sep 1, 2026	$27.36	$27.57	$26.85	$27.01	923.13K
Aug 31, 2026	$27.51	$27.67	$27.2657	$27.40	646.05K
Aug 28, 2026	$28.15	$28.15	$27.28	$27.44	872.94K
Aug 27, 2026	$27.83	$28.13	$27.6628	$27.92	852.64K
Aug 26, 2026	$27.92	$27.94	$27.45	$27.64	1.04M
Aug 25, 2026	$28.46	$28.50	$27.885	$28.08	1.36M
Aug 24, 2026	$28.44	$29.035	$28.2238	$28.38	1.7M
Aug 21, 2026	$27.50	$28.52	$27.37	$28.25	2.39M
Aug 20, 2026	$27.45	$27.45	$26.90	$27.16	1.97M
Aug 19, 2026	$26.80	$27.51	$26.51	$27.41	5.28M
Aug 18, 2026	$29.125	$29.56	$28.2112	$28.49	3.46M
Aug 17, 2026	$28.83	$29.36	$28.64	$28.81	3.49M
Aug 14, 2026	$27.25	$28.29	$27.13	$28.14	3.93M
Aug 13, 2026	$26.42	$27.25	$26.34	$26.82	4.02M
Aug 12, 2026	$24.65	$25.345	$24.60	$25.27	973.98K
Aug 11, 2026	$25.03	$25.19	$24.50	$24.53	1.53M