analyst
ZI
NYSE · ZION
Zions Bancorporation, National Association
Financial Services · Banks - Regional
$65.41
Up+$0.84 (+1.28%)
Updated Oct 29, 2026, 4:59 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.77B
- P/E ratio
- 10.25
- Dividend yield
- 2.69%
- 52-week range
- $48.50 – $73.34
- Volume
- 1.69M
- Avg. volume
- 1.9M
Price performance · ZION
ZION price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
ZION closed at $65.41 after 21 trading sessions, up 4.41% for the selected period.
- Last close
- $65.41
- Period change
- +4.41%
- Period low
- $61.78
- Period high
- $66.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $65.80 | $65.93 | $64.735 | $65.41 | 1.69M |
| Oct 27, 2026 | $66.42 | $66.66 | $65.32 | $65.68 | 1.49M |
| Oct 26, 2026 | $66.49 | $67.28 | $65.80 | $65.93 | 1.63M |
| Oct 23, 2026 | $65.84 | $66.825 | $65.59 | $66.20 | 1.52M |
| Oct 22, 2026 | $65.50 | $66.69 | $65.465 | $66.39 | 2.01M |
| Oct 21, 2026 | $65.07 | $65.90 | $64.55 | $65.71 | 2.02M |
| Oct 20, 2026 | $63.21 | $65.615 | $63.21 | $64.59 | 3.39M |
| Oct 19, 2026 | $63.17 | $63.51 | $62.87 | $63.14 | 1.87M |
| Oct 16, 2026 | $63.225 | $64.63 | $62.975 | $63.37 | 1.67M |
| Oct 15, 2026 | $62.25 | $63.38 | $61.71 | $63.01 | 1.85M |
| Oct 14, 2026 | $61.08 | $61.785 | $60.89 | $61.78 | 1.45M |
| Oct 13, 2026 | $63.19 | $63.35 | $61.73 | $62.23 | 967.36K |
| Oct 12, 2026 | $62.53 | $63.13 | $62.53 | $62.68 | 1.07M |
| Oct 9, 2026 | $62.46 | $62.74 | $62.15 | $62.49 | 1.21M |
| Oct 8, 2026 | $61.85 | $62.78 | $61.35 | $62.73 | 1.43M |
| Oct 7, 2026 | $62.06 | $62.245 | $61.37 | $61.92 | 1.13M |
| Oct 6, 2026 | $63.36 | $63.845 | $62.595 | $62.85 | 1.52M |
| Oct 5, 2026 | $63.31 | $63.83 | $62.70 | $63.28 | 1.31M |
| Oct 2, 2026 | $62.70 | $63.63 | $62.70 | $63.17 | 1.29M |
| Oct 1, 2026 | $62.13 | $62.75 | $60.76 | $62.65 | 1.89M |
| Sep 30, 2026 | $62.76 | $63.23 | $62.46 | $62.65 | 1.11M |
Latest ZION news
The latest Smart Investors Daily articles mentioning ZION.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…