NYSE · ZION

Zions Bancorporation, National Association

Financial Services · Banks - Regional

$65.41

Up+$0.82 (+1.25%)

Updated Oct 29, 2026, 4:57 PM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 8.77B
P/E ratio: 10.25
Dividend yield: 2.69%
52-week range: $48.50 – $73.34
Volume: 1.69M
Avg. volume: 1.9M

Price performance · ZION

ZION price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Last close: $65.41
Period change: +4.41%
Period low: $61.78
Period high: $66.39

Daily close

View OHLC price history

ZION OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$65.80	$65.93	$64.735	$65.41	1.69M
Oct 27, 2026	$66.42	$66.66	$65.32	$65.68	1.49M
Oct 26, 2026	$66.49	$67.28	$65.80	$65.93	1.63M
Oct 23, 2026	$65.84	$66.825	$65.59	$66.20	1.52M
Oct 22, 2026	$65.50	$66.69	$65.465	$66.39	2.01M
Oct 21, 2026	$65.07	$65.90	$64.55	$65.71	2.02M
Oct 20, 2026	$63.21	$65.615	$63.21	$64.59	3.39M
Oct 19, 2026	$63.17	$63.51	$62.87	$63.14	1.87M
Oct 16, 2026	$63.225	$64.63	$62.975	$63.37	1.67M
Oct 15, 2026	$62.25	$63.38	$61.71	$63.01	1.85M
Oct 14, 2026	$61.08	$61.785	$60.89	$61.78	1.45M
Oct 13, 2026	$63.19	$63.35	$61.73	$62.23	967.36K
Oct 12, 2026	$62.53	$63.13	$62.53	$62.68	1.07M
Oct 9, 2026	$62.46	$62.74	$62.15	$62.49	1.21M
Oct 8, 2026	$61.85	$62.78	$61.35	$62.73	1.43M
Oct 7, 2026	$62.06	$62.245	$61.37	$61.92	1.13M
Oct 6, 2026	$63.36	$63.845	$62.595	$62.85	1.52M
Oct 5, 2026	$63.31	$63.83	$62.70	$63.28	1.31M
Oct 2, 2026	$62.70	$63.63	$62.70	$63.17	1.29M
Oct 1, 2026	$62.13	$62.75	$60.76	$62.65	1.89M
Sep 30, 2026	$62.76	$63.23	$62.46	$62.65	1.11M

Latest ZION news

The latest Smart Investors Daily articles mentioning ZION.

analystOct 27, 2026

Stephens & Co. Reiterates Overweight Rating on Zions Bancorporation, National Association (ZION)

analystOct 22, 2026

Citigroup Reiterates Neutral Rating on Zions Bancorporation, National Association (ZION)

analystOct 22, 2026

Piper Sandler Reiterates Neutral Rating on Zions Bancorporation, National Association (ZION)

Latest ZION news

The latest Smart Investors Daily articles mentioning ZION.

ZION research

Options

Calls, puts, unusual flow, and dark-pool activity.

Options expiration

Choose an expiration date. The selected date is preserved in the URL.

Expiration: Nov 20, 2026
Call strikes: 27
Put strikes: 27
Unusual trades: 1

Calls

ZION call options for 2026-11-20
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$100.00	$0.00	$0.00	$0.50	0	0	89.80%	0.04
$27.50	$0.00	$37.10	$39.70	0	0	1.84%	0.98
$30.00	$0.00	$34.60	$37.20	0	0	1.67%	0.98
$32.50	$0.00	$32.10	$34.70	0	0	1.51%	0.98
$35.00	$0.00	$29.60	$32.00	0	0	1.24%	0.98
$37.50	$0.00	$27.10	$29.50	0	0	1.12%	0.98
$40.00	$0.00	$24.50	$27.00	0	0	92.40%	0.99
$42.50	$0.00	$22.00	$24.50	0	0	81.82%	0.98
$45.00	$0.00	$19.60	$22.00	0	2	78.11%	0.98
$47.50	$0.00	$17.10	$19.50	0	0	68.05%	0.97
$50.00	$0.00	$14.60	$17.10	0	11	62.45%	0.96
$52.50	$0.00	$12.00	$14.60	0	1	49.09%	0.97
$55.00	$0.00	$10.10	$11.80	0	9	48.46%	0.93
$57.50	$0.00	$7.20	$9.60	0	39	36.49%	0.93
$60.00	$0.00	$5.50	$6.50	0	2.02K	30.38%	0.88
$62.50	$0.00	$3.40	$4.30	0	143	27.60%	0.77
$65.00	$2.10	$1.95	$2.25	9	732	25.72%	0.58
$67.50	$1.00	$0.75	$1.10	75	698	24.47%	0.35
$70.00	$0.45	$0.25	$0.45	0	750	24.46%	0.16
$72.50	$0.22	$0.05	$0.25	0	329	26.27%	0.08
$75.00	$0.01	$0.00	$0.15	1	2.43K	28.72%	0.04
$77.50	$0.00	$0.00	$0.15	0	106	34.37%	0.03
$80.00	$0.00	$0.00	$0.15	0	167	39.69%	0.03
$82.50	$0.00	$0.00	$0.15	0	65	44.73%	0.03
$85.00	$0.00	$0.00	$0.50	0	7	61.32%	0.06
$90.00	$0.00	$0.00	$0.50	0	0	71.63%	0.05
$95.00	$0.00	$0.00	$0.50	0	0	81.08%	0.05

Puts

ZION put options for 2026-11-20
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$100.00	$0.00	$33.30	$36.00	0	0	98.50%	-0.94
$27.50	$0.00	$0.00	$0.70	0	27	1.96%	-0.02
$30.00	$0.00	$0.00	$0.50	0	1	1.67%	-0.02
$32.50	$0.00	$0.00	$0.50	0	3	1.52%	-0.02
$35.00	$0.00	$0.00	$0.70	0	7	1.47%	-0.03
$37.50	$0.00	$0.00	$0.70	0	12	1.33%	-0.03
$40.00	$0.00	$0.00	$0.70	0	16	1.20%	-0.04
$42.50	$0.00	$0.00	$0.75	0	20	1.09%	-0.04
$45.00	$0.00	$0.00	$0.75	0	32	97.09%	-0.05
$47.50	$0.00	$0.00	$0.05	0	395	54.06%	-0.01
$50.00	$0.00	$0.00	$0.60	0	82	70.83%	-0.06
$52.50	$0.00	$0.00	$0.20	0	81	48.29%	-0.03
$55.00	$0.00	$0.00	$0.25	0	995	41.54%	-0.04
$57.50	$0.20	$0.10	$0.30	1	568	36.59%	-0.07
$60.00	$0.36	$0.30	$0.50	3	635	33.52%	-0.13
$62.50	$0.78	$0.55	$1.00	2	355	30.28%	-0.25
$65.00	$1.48	$1.30	$1.75	1	279	27.91%	-0.42
$67.50	$0.00	$2.25	$3.40	0	219	26.43%	-0.64
$70.00	$0.00	$3.70	$6.10	0	233	30.40%	-0.78
$72.50	$0.00	$6.50	$7.70	0	14	32.13%	-0.88
$75.00	$0.00	$8.40	$11.00	0	0	42.81%	-0.88
$77.50	$0.00	$10.80	$13.50	0	0	48.48%	-0.9
$80.00	$0.00	$13.30	$16.00	0	3	55.19%	-0.91
$82.50	$0.00	$15.80	$18.50	0	0	61.52%	-0.91
$85.00	$0.00	$18.30	$21.00	0	0	67.52%	-0.92
$90.00	$0.00	$23.30	$26.00	0	0	78.71%	-0.93
$95.00	$0.00	$28.30	$31.00	0	0	88.98%	-0.93

Unusual options activity

ZION unusual options activity
Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Apr 14, 2026	put	$40.00	Jan 15, 2027	17.13K	173	276

Dark-pool activity

No results

No dark-pool activity is currently available.

Open options profit calculator

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$100.00

$0.00

$0.50

89.80%

0.04

$27.50

$0.00

$37.10

$39.70

1.84%

0.98

$30.00

$0.00

$34.60

$37.20

1.67%

0.98

$32.50

$0.00

$32.10

$34.70

1.51%

0.98

$35.00

$0.00

$29.60

$32.00

1.24%

0.98

$37.50

$0.00

$27.10

$29.50

1.12%

0.98

$40.00

$0.00

$24.50

$27.00

92.40%

0.99

$42.50

$0.00

$22.00

$24.50

81.82%

0.98

$45.00

$0.00

$19.60

$22.00

78.11%

0.98

$47.50

$0.00

$17.10

$19.50

68.05%

0.97

$50.00

$0.00

$14.60

$17.10

62.45%

0.96

$52.50

$0.00

$12.00

$14.60

49.09%

0.97

$55.00

$0.00

$10.10

$11.80

48.46%

0.93

$57.50

$0.00

$7.20

$9.60

36.49%

0.93

$60.00

$0.00

$5.50

$6.50

2.02K

30.38%

0.88

$62.50

$0.00

$3.40

$4.30

143

27.60%

0.77

$65.00

$2.10

$1.95

$2.25

732

25.72%

0.58

$67.50

$1.00

$0.75

$1.10

698

24.47%

0.35

$70.00

$0.45

$0.25

$0.45

750

24.46%

0.16

$72.50

$0.22

$0.05

$0.25

329

26.27%

0.08

$75.00

$0.01

$0.00

$0.15

2.43K

28.72%

0.04

$77.50

$0.00

$0.15

106

34.37%

0.03

$80.00

$0.00

$0.15

167

39.69%

0.03

$82.50

$0.00

$0.15

44.73%

0.03

$85.00

$0.00

$0.50

61.32%

0.06

$90.00

$0.00

$0.50

71.63%

0.05

$95.00

$0.00

$0.50

81.08%

0.05

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$100.00

$0.00

$33.30

$36.00

98.50%

-0.94

$27.50

$0.00

$0.70

1.96%

-0.02

$30.00

$0.00

$0.50

1.67%

-0.02

$32.50

$0.00

$0.50

1.52%

-0.02

$35.00

$0.00

$0.70

1.47%

-0.03

$37.50

$0.00

$0.70

1.33%

-0.03

$40.00

$0.00

$0.70

1.20%

-0.04

$42.50

$0.00

$0.75

1.09%

-0.04

$45.00

$0.00

$0.75

97.09%

-0.05

$47.50

$0.00

$0.05

395

54.06%

-0.01

$50.00

$0.00

$0.60

70.83%

-0.06

$52.50

$0.00

$0.20

48.29%

-0.03

$55.00

$0.00

$0.25

995

41.54%

-0.04

$57.50

$0.20

$0.10

$0.30

568

36.59%

-0.07

$60.00

$0.36

$0.30

$0.50

635

33.52%

-0.13

$62.50

$0.78

$0.55

$1.00

355

30.28%

-0.25

$65.00

$1.48

$1.30

$1.75

279

27.91%

-0.42

$67.50

$0.00

$2.25

$3.40

219

26.43%

-0.64

$70.00

$0.00

$3.70

$6.10

233

30.40%

-0.78

$72.50

$0.00

$6.50

$7.70

32.13%

-0.88

$75.00

$0.00

$8.40

$11.00

42.81%

-0.88

$77.50

$0.00

$10.80

$13.50

48.48%

-0.9

$80.00

$0.00

$13.30

$16.00

55.19%

-0.91

$82.50

$0.00

$15.80

$18.50

61.52%

-0.91

$85.00

$0.00

$18.30

$21.00

67.52%

-0.92

$90.00

$0.00

$23.30

$26.00

78.71%

-0.93

$95.00

$0.00

$28.30

$31.00

88.98%

-0.93

Detected

Type

Strike

Expiration

Premium

Volume

Open interest

Apr 14, 2026

put

$40.00

Jan 15, 2027

17.13K

173

276

Stephens & Co. Reiterates Overweight Rating on Zions Bancorporation, National Association (ZION)

Citigroup Reiterates Neutral Rating on Zions Bancorporation, National Association (ZION)

Piper Sandler Reiterates Neutral Rating on Zions Bancorporation, National Association (ZION)

Featured By

Stephens & Co. Reiterates Overweight Rating on Zions Bancorporation, National Association (ZION)

Citigroup Reiterates Neutral Rating on Zions Bancorporation, National Association (ZION)

Piper Sandler Reiterates Neutral Rating on Zions Bancorporation, National Association (ZION)