earnings
NYSE · ZIP
ZipRecruiter, Inc.
Industrials · Staffing & Employment Services
$4.72
Down-$0.20 (-4.07%)
Updated Aug 14, 2026, 10:23 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 491.33M
- P/E ratio
- -13.38
- Dividend yield
- 0.00%
- 52-week range
- $1.69 – $5.35
- Volume
- 907.13K
- Avg. volume
- 888.33K
Price performance
ZIP price history
1M range · 21 trading sessions · Daily adjusted prices
ZIP closed at $4.72 after 21 trading sessions, up 14.84% for the selected period.
- Last close
- $4.72
- Period change
- +14.84%
- Period low
- $3.86
- Period high
- $5.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $4.84 | $4.91 | $4.46 | $4.72 | 907.13K |
| Aug 12, 2026 | $4.92 | $5.00 | $4.795 | $4.92 | 865.12K |
| Aug 11, 2026 | $4.97 | $5.09 | $4.91 | $4.92 | 703.41K |
| Aug 10, 2026 | $5.085 | $5.20 | $4.745 | $5.04 | 689.65K |
| Aug 7, 2026 | $4.68 | $5.345 | $4.68 | $5.14 | 1.86M |
| Aug 6, 2026 | $4.44 | $4.75 | $4.27 | $4.68 | 1.34M |
| Aug 5, 2026 | $4.44 | $4.46 | $4.20 | $4.25 | 671.32K |
| Aug 4, 2026 | $4.25 | $4.52 | $4.165 | $4.49 | 724.71K |
| Aug 3, 2026 | $4.04 | $4.25 | $4.025 | $4.20 | 903.04K |
| Jul 31, 2026 | $3.95 | $4.0728 | $3.79 | $3.94 | 617.75K |
| Jul 30, 2026 | $4.14 | $4.2683 | $3.925 | $3.98 | 681.14K |
| Jul 29, 2026 | $4.27 | $4.4042 | $3.97 | $4.16 | 698.07K |
| Jul 28, 2026 | $4.30 | $4.595 | $4.14 | $4.27 | 1.01M |
| Jul 27, 2026 | $3.98 | $4.305 | $3.98 | $4.25 | 629.46K |
| Jul 24, 2026 | $3.92 | $4.005 | $3.85 | $3.90 | 452.23K |
| Jul 23, 2026 | $3.97 | $3.97 | $3.695 | $3.86 | 480.53K |
| Jul 22, 2026 | $3.79 | $3.94 | $3.72 | $3.93 | 506.97K |
| Jul 21, 2026 | $3.96 | $4.025 | $3.8603 | $3.90 | 492.36K |
| Jul 20, 2026 | $3.92 | $4.065 | $3.79 | $3.99 | 368.14K |
| Jul 17, 2026 | $4.02 | $4.03 | $3.81 | $3.96 | 440.18K |
| Jul 16, 2026 | $4.23 | $4.305 | $4.085 | $4.11 | 442.12K |
Latest ZIP news
The latest Smart Investors Daily articles mentioning ZIP.
Stock researchCompany · Financials
Loading stock research…