earnings
NYSE · ZIP
ZipRecruiter, Inc.
Industrials · Staffing & Employment Services
$3.55
Down-$0.01 (-0.28%)
Updated Oct 4, 2026, 10:14 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 491.33M
- P/E ratio
- -13.38
- Dividend yield
- 0.00%
- 52-week range
- $1.69 – $5.35
- Volume
- 443.33K
- Avg. volume
- 888.33K
Price performance · ZIP
ZIP price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
ZIP closed at $3.55 after 19 trading sessions, down 12.35% for the selected period.
- Last close
- $3.55
- Period change
- -12.35%
- Period low
- $3.39
- Period high
- $4.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $3.60 | $3.61 | $3.50 | $3.55 | 443.33K |
| Oct 1, 2026 | $3.53 | $3.60 | $3.405 | $3.56 | 569.17K |
| Sep 30, 2026 | $3.40 | $3.635 | $3.40 | $3.51 | 698.93K |
| Sep 29, 2026 | $3.47 | $3.49 | $3.35 | $3.39 | 528.51K |
| Sep 28, 2026 | $3.45 | $3.495 | $3.365 | $3.48 | 568.41K |
| Sep 25, 2026 | $3.46 | $3.585 | $3.42 | $3.51 | 654.71K |
| Sep 24, 2026 | $3.58 | $3.595 | $3.435 | $3.45 | 725.98K |
| Sep 23, 2026 | $3.70 | $3.70 | $3.485 | $3.58 | 675.59K |
| Sep 22, 2026 | $3.94 | $3.98 | $3.69 | $3.72 | 596.94K |
| Sep 21, 2026 | $3.67 | $3.89 | $3.66 | $3.88 | 840.64K |
| Sep 18, 2026 | $3.83 | $3.83 | $3.62 | $3.70 | 1.07M |
| Sep 17, 2026 | $3.89 | $3.94 | $3.785 | $3.82 | 558.43K |
| Sep 16, 2026 | $3.84 | $3.90 | $3.775 | $3.83 | 535.41K |
| Sep 15, 2026 | $3.92 | $4.02 | $3.845 | $3.86 | 609.55K |
| Sep 14, 2026 | $3.78 | $4.045 | $3.78 | $3.95 | 923.66K |
| Sep 11, 2026 | $3.74 | $3.84 | $3.65 | $3.74 | 963.65K |
| Sep 10, 2026 | $3.63 | $3.79 | $3.61 | $3.69 | 791.84K |
| Sep 9, 2026 | $4.05 | $4.05 | $3.645 | $3.69 | 759.58K |
| Sep 8, 2026 | $4.21 | $4.24 | $4.01 | $4.05 | 887.25K |
Latest ZIP news
The latest Smart Investors Daily articles mentioning ZIP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…