NYSE · ZIP

ZipRecruiter, Inc.

Industrials · Staffing & Employment Services

$4.72

Down-$0.20 (-4.07%)

Updated Aug 14, 2026, 10:31 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZIP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$4.84	$4.91	$4.46	$4.72	907.13K
Aug 12, 2026	$4.92	$5.00	$4.795	$4.92	865.12K
Aug 11, 2026	$4.97	$5.09	$4.91	$4.92	703.41K
Aug 10, 2026	$5.085	$5.20	$4.745	$5.04	689.65K
Aug 7, 2026	$4.68	$5.345	$4.68	$5.14	1.86M
Aug 6, 2026	$4.44	$4.75	$4.27	$4.68	1.34M
Aug 5, 2026	$4.44	$4.46	$4.20	$4.25	671.32K
Aug 4, 2026	$4.25	$4.52	$4.165	$4.49	724.71K
Aug 3, 2026	$4.04	$4.25	$4.025	$4.20	903.04K
Jul 31, 2026	$3.95	$4.0728	$3.79	$3.94	617.75K
Jul 30, 2026	$4.14	$4.2683	$3.925	$3.98	681.14K
Jul 29, 2026	$4.27	$4.4042	$3.97	$4.16	698.07K
Jul 28, 2026	$4.30	$4.595	$4.14	$4.27	1.01M
Jul 27, 2026	$3.98	$4.305	$3.98	$4.25	629.46K
Jul 24, 2026	$3.92	$4.005	$3.85	$3.90	452.23K
Jul 23, 2026	$3.97	$3.97	$3.695	$3.86	480.53K
Jul 22, 2026	$3.79	$3.94	$3.72	$3.93	506.97K
Jul 21, 2026	$3.96	$4.025	$3.8603	$3.90	492.36K
Jul 20, 2026	$3.92	$4.065	$3.79	$3.99	368.14K
Jul 17, 2026	$4.02	$4.03	$3.81	$3.96	440.18K
Jul 16, 2026	$4.23	$4.305	$4.085	$4.11	442.12K