NYSE · ZKH

ZKH Group Limited

Consumer Cyclical · Specialty Retail

$1.50

Down-$0.16 (-9.64%)

Updated Nov 4, 2026, 5:14 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZKH

ZKH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ZKH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.67	$1.67	$1.44	$1.50	100.12K
Nov 2, 2026	$1.69	$2.0848	$1.52	$1.66	332.59K
Oct 30, 2026	$1.54	$1.69	$1.47	$1.64	120.99K
Oct 29, 2026	$1.59	$1.628	$1.47	$1.52	569.14K
Oct 28, 2026	$1.68	$1.68	$1.55	$1.62	105.79K
Oct 27, 2026	$1.72	$1.8044	$1.68	$1.69	64.99K
Oct 26, 2026	$1.68	$1.795	$1.67	$1.78	54.54K
Oct 23, 2026	$1.80	$1.80	$1.67	$1.70	84.88K
Oct 22, 2026	$1.74	$1.81	$1.71	$1.79	57.05K
Oct 21, 2026	$1.75	$1.77	$1.69	$1.77	97.37K
Oct 20, 2026	$1.80	$1.81	$1.71	$1.77	152.92K
Oct 19, 2026	$1.77	$1.91	$1.77	$1.86	163.87K
Oct 16, 2026	$1.90	$1.91	$1.74	$1.75	189.78K
Oct 15, 2026	$1.93	$1.93	$1.85	$1.89	64.33K
Oct 14, 2026	$1.93	$1.97	$1.86	$1.96	96.15K
Oct 13, 2026	$1.91	$1.985	$1.86	$1.94	121.25K
Oct 12, 2026	$2.01	$2.08	$1.90	$1.91	113.86K
Oct 9, 2026	$2.06	$2.155	$1.99	$2.03	240.76K
Oct 8, 2026	$2.23	$2.23	$2.06	$2.06	108.25K
Oct 7, 2026	$2.37	$2.41	$2.205	$2.23	138.82K
Oct 6, 2026	$2.47	$2.57	$2.45	$2.45	121.38K