price
ZK
NYSE · ZKH
ZKH Group Limited
Consumer Cyclical · Specialty Retail
$2.90
Down-$0.02 (-0.52%)
Updated Sep 11, 2026, 3:36 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 522.15M
- P/E ratio
- -21.19
- Dividend yield
- 0.00%
- 52-week range
- $1.92 – $3.46
- Volume
- 151.42K
- Avg. volume
- 100.72K
Price performance
ZKH price history
1M range · 20 trading sessions · Daily adjusted prices
ZKH closed at $2.90 after 20 trading sessions, down 0.68% for the selected period.
- Last close
- $2.90
- Period change
- -0.68%
- Period low
- $2.88
- Period high
- $3.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.93 | $2.94 | $2.89 | $2.90 | 151.42K |
| Sep 9, 2026 | $2.94 | $2.96 | $2.92 | $2.96 | 564.23K |
| Sep 8, 2026 | $2.94 | $2.97 | $2.86 | $2.96 | 490.03K |
| Sep 4, 2026 | $2.97 | $3.00 | $2.94 | $2.95 | 159.11K |
| Sep 3, 2026 | $2.92 | $3.01 | $2.87 | $3.00 | 229.22K |
| Sep 2, 2026 | $2.94 | $2.94 | $2.9003 | $2.92 | 34.86K |
| Sep 1, 2026 | $2.92 | $2.95 | $2.8201 | $2.93 | 192.02K |
| Aug 31, 2026 | $2.92 | $2.95 | $2.8701 | $2.92 | 210.95K |
| Aug 28, 2026 | $2.97 | $2.97 | $2.91 | $2.92 | 99.7K |
| Aug 27, 2026 | $2.86 | $2.96 | $2.82 | $2.96 | 77.72K |
| Aug 26, 2026 | $2.86 | $2.955 | $2.85 | $2.91 | 264.53K |
| Aug 25, 2026 | $3.00 | $3.00 | $2.86 | $2.96 | 278.43K |
| Aug 24, 2026 | $2.60 | $3.035 | $2.51 | $3.03 | 700.03K |
| Aug 21, 2026 | $2.97 | $2.98 | $2.82 | $2.90 | 5.12M |
| Aug 20, 2026 | $2.8922 | $2.90 | $2.89 | $2.90 | 102.51K |
| Aug 19, 2026 | $2.90 | $2.905 | $2.88 | $2.90 | 165.25K |
| Aug 18, 2026 | $2.87 | $2.90 | $2.87 | $2.90 | 39K |
| Aug 17, 2026 | $2.90 | $2.905 | $2.872 | $2.88 | 101.85K |
| Aug 14, 2026 | $2.90 | $2.91 | $2.88 | $2.91 | 5.75K |
| Aug 13, 2026 | $2.92 | $2.93 | $2.89 | $2.92 | 90.83K |
Latest ZKH news
The latest Smart Investors Daily articles mentioning ZKH.
Stock researchResearch & News · News
Loading stock research…