NYSE · ZKH

ZKH Group Limited

Consumer Cyclical · Specialty Retail

$2.23

Down-$0.22 (-8.98%)

Updated Oct 8, 2026, 10:05 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZKH

ZKH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ZKH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.37	$2.41	$2.205	$2.23	138.82K
Oct 6, 2026	$2.47	$2.57	$2.45	$2.45	121.38K
Oct 5, 2026	$2.71	$2.71	$2.44	$2.47	229.07K
Oct 2, 2026	$2.78	$2.78	$2.63	$2.74	311.48K
Oct 1, 2026	$2.74	$2.83	$2.71	$2.83	148.71K
Sep 30, 2026	$2.66	$2.8199	$2.66	$2.81	182.79K
Sep 29, 2026	$2.83	$2.83	$2.71	$2.76	100.53K
Sep 28, 2026	$2.83	$2.855	$2.72	$2.85	159.98K
Sep 25, 2026	$2.84	$2.88	$2.81	$2.86	118.8K
Sep 24, 2026	$2.81	$2.88	$2.795	$2.86	150.75K
Sep 23, 2026	$2.87	$2.88	$2.79	$2.81	131.94K
Sep 22, 2026	$2.83	$2.91	$2.83	$2.89	144.16K
Sep 21, 2026	$2.96	$2.96	$2.85	$2.87	130.98K
Sep 18, 2026	$2.78	$2.96	$2.75	$2.94	252.97K
Sep 17, 2026	$2.90	$2.90	$2.82	$2.82	53.4K
Sep 16, 2026	$2.85	$2.935	$2.84	$2.90	385.21K
Sep 15, 2026	$2.90	$2.90	$2.745	$2.85	492.08K
Sep 14, 2026	$2.90	$2.91	$2.82	$2.91	225.68K
Sep 11, 2026	$2.90	$2.955	$2.855	$2.92	1.02M
Sep 10, 2026	$2.93	$2.94	$2.89	$2.90	151.42K
Sep 9, 2026	$2.94	$2.96	$2.92	$2.96	564.23K