NYSE · ZTO
Industrials · Integrated Freight & Logistics
$20.06
Down-$0.11 (-0.55%)
Updated Oct 20, 2026, 4:12 AM
SID Score
5.6/10
Composite research score
Smart Money
56/100
Neutral
Price performance · ZTO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
ZTO closed at $20.06 after 21 trading sessions, up 3.14% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $20.29 | $20.30 | $19.995 | $20.06 | 1.27M |
| Oct 16, 2026 | $20.23 | $20.23 | $20.02 | $20.17 | 1.59M |
| Oct 15, 2026 | $19.89 | $20.19 | $19.87 | $20.02 | 3.08M |
| Oct 14, 2026 | $20.66 | $20.66 | $20.235 | $20.36 | 2.35M |
| Oct 13, 2026 | $20.70 | $20.77 | $20.58 | $20.67 | 1.93M |
| Oct 12, 2026 | $20.31 | $20.53 | $20.225 | $20.45 | 2.7M |
| Oct 9, 2026 | $20.03 | $20.28 | $20.00 | $20.15 | 1.47M |
| Oct 8, 2026 | $19.53 | $19.90 | $19.53 | $19.90 | 1.86M |
| Oct 7, 2026 | $19.67 | $19.845 | $19.67 | $19.80 | 2.28M |
| Oct 6, 2026 | $19.64 | $19.78 | $19.61 | $19.68 | 2.36M |
| Oct 5, 2026 | $19.49 | $19.72 | $19.41 | $19.70 | 1.58M |
| Oct 2, 2026 | $19.45 | $19.57 | $19.38 | $19.50 | 1.99M |
| Oct 1, 2026 | $19.45 | $19.535 | $19.38 | $19.39 | 2.96M |
| Sep 30, 2026 | $19.34 | $19.57 | $19.34 | $19.42 | 2.45M |
| Sep 29, 2026 | $19.65 | $19.68 | $19.335 | $19.60 | 2.46M |
| Sep 28, 2026 | $19.65 | $19.75 | $19.57 | $19.67 | 4.32M |
| Sep 25, 2026 | $19.46 | $19.53 | $19.39 | $19.49 | 2.92M |
| Sep 24, 2026 | $19.85 | $19.89 | $19.43 | $19.47 | 5.71M |
| Sep 23, 2026 | $19.76 | $19.77 | $19.54 | $19.61 | 3.22M |
| Sep 22, 2026 | $19.80 | $19.99 | $19.67 | $19.84 | 5.08M |
| Sep 21, 2026 | $20.03 | $20.09 | $18.9532 | $19.45 | 11.57M |
The latest Smart Investors Daily articles mentioning ZTO.
Company
Market Activity
Research & News
The latest Smart Investors Daily articles mentioning ZTO.
No results
No recent SID articles mention ZTO.
ZTO research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
3 matching articles.
Yahoo · Oct 16, 2026
ZTO Express (Cayman) Inc. (NYSE: ZTO and SEHK: 2057) ("ZTO" or the "Company"), a leading and fast-growing express delivery company in China, today announced that it will release its unaudited financial results for the third quarter ended September 30, 2026, after the U.S. market closes on November 17, 2026.
Benzinga · Oct 15, 2026
Goldman Sachs analyst Ronald Keung downgrades ZTO Express (Cayman) (NYSE:ZTO) from Buy to Neutral and lowers the price target from $25 to $22.
ChartMill · Oct 13, 2026
ZTO Express fits a Peter Lynch GARP screen with 15.35% EPS growth, 0.63 PEG, low debt, and a value tilt.
