ZT
NYSE · ZTO
ZTO Express (Cayman) Inc.
Industrials · Integrated Freight & Logistics
$20.06
Down-$0.11 (-0.55%)
Updated Oct 20, 2026, 4:14 AM
SID Score
5.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 16.78B
- P/E ratio
- 14.06
- Dividend yield
- 3.24%
- 52-week range
- $18.18 – $26.20
- Volume
- 1.27M
- Avg. volume
- 1.57M
Price performance · ZTO
ZTO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
ZTO closed at $20.06 after 21 trading sessions, up 3.14% for the selected period.
- Last close
- $20.06
- Period change
- +3.14%
- Period low
- $19.39
- Period high
- $20.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $20.29 | $20.30 | $19.995 | $20.06 | 1.27M |
| Oct 16, 2026 | $20.23 | $20.23 | $20.02 | $20.17 | 1.59M |
| Oct 15, 2026 | $19.89 | $20.19 | $19.87 | $20.02 | 3.08M |
| Oct 14, 2026 | $20.66 | $20.66 | $20.235 | $20.36 | 2.35M |
| Oct 13, 2026 | $20.70 | $20.77 | $20.58 | $20.67 | 1.93M |
| Oct 12, 2026 | $20.31 | $20.53 | $20.225 | $20.45 | 2.7M |
| Oct 9, 2026 | $20.03 | $20.28 | $20.00 | $20.15 | 1.47M |
| Oct 8, 2026 | $19.53 | $19.90 | $19.53 | $19.90 | 1.86M |
| Oct 7, 2026 | $19.67 | $19.845 | $19.67 | $19.80 | 2.28M |
| Oct 6, 2026 | $19.64 | $19.78 | $19.61 | $19.68 | 2.36M |
| Oct 5, 2026 | $19.49 | $19.72 | $19.41 | $19.70 | 1.58M |
| Oct 2, 2026 | $19.45 | $19.57 | $19.38 | $19.50 | 1.99M |
| Oct 1, 2026 | $19.45 | $19.535 | $19.38 | $19.39 | 2.96M |
| Sep 30, 2026 | $19.34 | $19.57 | $19.34 | $19.42 | 2.45M |
| Sep 29, 2026 | $19.65 | $19.68 | $19.335 | $19.60 | 2.46M |
| Sep 28, 2026 | $19.65 | $19.75 | $19.57 | $19.67 | 4.32M |
| Sep 25, 2026 | $19.46 | $19.53 | $19.39 | $19.49 | 2.92M |
| Sep 24, 2026 | $19.85 | $19.89 | $19.43 | $19.47 | 5.71M |
| Sep 23, 2026 | $19.76 | $19.77 | $19.54 | $19.61 | 3.22M |
| Sep 22, 2026 | $19.80 | $19.99 | $19.67 | $19.84 | 5.08M |
| Sep 21, 2026 | $20.03 | $20.09 | $18.9532 | $19.45 | 11.57M |
Latest ZTO news
The latest Smart Investors Daily articles mentioning ZTO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
