NYSE · ZTOP

F/m High Yield 100 ETF

Financial Services · Asset Management

$50.84

Down-$0.06 (-0.11%)

Updated Sep 19, 2026, 11:03 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZTOP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZTOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$50.84	$50.84	$50.84	$50.84	15.39
Sep 17, 2026	$50.895	$50.93	$50.895	$50.93	168.41
Sep 16, 2026	$50.84	$50.909	$50.78	$50.78	612.39
Sep 15, 2026	$50.96	$50.96	$50.96	$50.96	25.43
Sep 14, 2026	$51.03	$51.07	$51.0242	$51.0242	2.29K
Sep 11, 2026	$51.15	$51.40	$51.0991	$51.0991	5.26K
Sep 10, 2026	$51.12	$51.12	$51.02	$51.02	286.39
Sep 9, 2026	$51.28	$51.31	$51.25	$51.25	1.69K
Sep 8, 2026	$51.379	$51.389	$51.345	$51.345	792.39
Sep 4, 2026	$51.37	$51.37	$51.37	$51.37	12.39
Sep 3, 2026	$51.40	$51.65	$51.27	$51.3664	1.44K
Sep 2, 2026	$51.32	$51.32	$51.30	$51.305	1.27K
Sep 1, 2026	$51.2913	$51.2913	$51.2913	$51.2913	198.39
Aug 31, 2026	$51.475	$51.475	$51.475	$51.475	49.39
Aug 28, 2026	$51.405	$51.405	$51.405	$51.405	113.39
Aug 27, 2026	$51.495	$51.495	$51.495	$51.495	38.39
Aug 26, 2026	$51.47	$51.47	$51.47	$51.47	261.52
Aug 25, 2026	$51.51	$51.51	$51.51	$51.51	15.39
Aug 24, 2026	$51.385	$51.385	$51.385	$51.385	23.39
Aug 21, 2026	$51.35	$51.35	$51.35	$51.35	134.48