dividends
ZT
NYSE · ZTOP
F/m High Yield 100 ETF
Financial Services · Asset Management
$49.57
Down-$0.41 (-0.82%)
Updated Oct 19, 2026, 5:02 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.36M
- P/E ratio
- —
- Dividend yield
- 3.84%
- 52-week range
- $49.53 – $52.69
- Volume
- 127.55
- Avg. volume
- 1.11K
Price performance · ZTOP
ZTOP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
ZTOP closed at $49.57 after 20 trading sessions, down 2.66% for the selected period.
- Last close
- $49.57
- Period change
- -2.66%
- Period low
- $49.57
- Period high
- $50.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $49.5734 | $49.5734 | $49.5734 | $49.5734 | 127.55 |
| Oct 15, 2026 | $49.985 | $49.985 | $49.985 | $49.985 | 205 |
| Oct 14, 2026 | $49.80 | $49.80 | $49.78 | $49.79 | 279.18 |
| Oct 13, 2026 | $50.00 | $50.00 | $49.94 | $49.94 | 109.24 |
| Oct 12, 2026 | $50.04 | $50.10 | $50.04 | $50.10 | 262 |
| Oct 9, 2026 | $50.065 | $50.065 | $50.065 | $50.065 | 13 |
| Oct 8, 2026 | $49.96 | $50.01 | $49.88 | $50.01 | 500.73 |
| Oct 7, 2026 | $50.035 | $50.035 | $50.035 | $50.035 | 55.39 |
| Oct 6, 2026 | $50.09 | $50.09 | $50.09 | $50.09 | 74.98 |
| Oct 5, 2026 | $49.85 | $49.94 | $49.848 | $49.87 | 3.59K |
| Oct 2, 2026 | $49.845 | $49.845 | $49.845 | $49.845 | 128.39 |
| Oct 1, 2026 | $49.63 | $49.8323 | $49.53 | $49.8323 | 7.07K |
| Sep 30, 2026 | $49.8137 | $49.8137 | $49.8137 | $49.8137 | 24.44 |
| Sep 29, 2026 | $50.03 | $50.03 | $49.71 | $49.95 | 7.56K |
| Sep 28, 2026 | $50.195 | $50.195 | $50.135 | $50.135 | 431.41 |
| Sep 25, 2026 | $50.4019 | $50.4019 | $50.4019 | $50.4019 | 42.49 |
| Sep 24, 2026 | $50.49 | $50.49 | $50.435 | $50.435 | 369.74 |
| Sep 23, 2026 | $50.70 | $50.70 | $50.57 | $50.57 | 193.41 |
| Sep 22, 2026 | $50.925 | $50.925 | $50.925 | $50.925 | 159.39 |
| Sep 21, 2026 | $50.93 | $50.93 | $50.93 | $50.93 | 131.39 |
Latest ZTOP news
The latest Smart Investors Daily articles mentioning ZTOP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…