NYSE · ZTR

Virtus Total Return Fund Inc.

Financial Services · Asset Management

$6.36

Down-$0.24 (-3.64%)

Updated Sep 15, 2026, 4:19 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZTR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$6.56	$6.565	$6.36	$6.36	179.39K
Sep 11, 2026	$6.63	$6.7089	$6.60	$6.60	91.09K
Sep 10, 2026	$6.73	$6.73	$6.60	$6.61	94.72K
Sep 9, 2026	$6.69	$6.72	$6.675	$6.68	79.7K
Sep 8, 2026	$6.75	$6.7684	$6.68	$6.68	66.69K
Sep 4, 2026	$6.76	$6.78	$6.74	$6.77	25.57K
Sep 3, 2026	$6.78	$6.78	$6.73	$6.77	57.78K
Sep 2, 2026	$6.78	$6.7986	$6.74	$6.75	89.3K
Sep 1, 2026	$6.81	$6.81	$6.75	$6.77	44.5K
Aug 31, 2026	$6.85	$6.85	$6.77	$6.77	74.9K
Aug 28, 2026	$6.88	$6.89	$6.80	$6.84	111.47K
Aug 27, 2026	$6.84	$6.86	$6.79	$6.85	81.12K
Aug 26, 2026	$6.78	$6.92	$6.7501	$6.86	142.19K
Aug 25, 2026	$6.70	$6.79	$6.70	$6.79	54.89K
Aug 24, 2026	$6.75	$6.765	$6.67	$6.67	105.02K
Aug 21, 2026	$6.77	$6.7887	$6.7251	$6.76	60.66K
Aug 20, 2026	$6.75	$6.80	$6.7446	$6.77	43.01K
Aug 19, 2026	$6.78	$6.79	$6.74	$6.79	102.83K
Aug 18, 2026	$6.71	$6.78	$6.71	$6.76	72.8K
Aug 17, 2026	$6.73	$6.7599	$6.70	$6.70	63.29K