NYSE · ZTR

Virtus Total Return Fund Inc.

Financial Services · Asset Management

$6.76

Down-$0.01 (-0.15%)

Updated Aug 22, 2026, 3:48 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZTR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$6.77	$6.7887	$6.7251	$6.76	60.66K
Aug 20, 2026	$6.75	$6.80	$6.7446	$6.77	43.01K
Aug 19, 2026	$6.78	$6.79	$6.74	$6.79	102.83K
Aug 18, 2026	$6.71	$6.78	$6.71	$6.76	72.8K
Aug 17, 2026	$6.73	$6.7599	$6.70	$6.70	63.29K
Aug 14, 2026	$6.80	$6.80	$6.74	$6.76	146.37K
Aug 13, 2026	$6.79	$6.7999	$6.74	$6.76	114.1K
Aug 12, 2026	$6.77	$6.8291	$6.77	$6.82	156.3K
Aug 11, 2026	$6.76	$6.79	$6.75	$6.77	116.16K
Aug 10, 2026	$6.75	$6.77	$6.735	$6.74	89.66K
Aug 7, 2026	$6.76	$6.7899	$6.7337	$6.78	62.39K
Aug 6, 2026	$6.79	$6.79	$6.74	$6.75	88.63K
Aug 5, 2026	$6.75	$6.77	$6.74	$6.77	108.97K
Aug 4, 2026	$6.74	$6.7998	$6.73	$6.75	130.69K
Aug 3, 2026	$6.79	$6.855	$6.74	$6.74	199.51K
Jul 31, 2026	$6.85	$6.85	$6.79	$6.81	105.09K
Jul 30, 2026	$6.79	$6.85	$6.785	$6.85	121.69K
Jul 29, 2026	$6.81	$6.83	$6.75	$6.75	130K
Jul 28, 2026	$6.80	$6.87	$6.785	$6.81	133.47K
Jul 27, 2026	$6.81	$6.83	$6.78	$6.80	145.01K
Jul 24, 2026	$6.80	$6.86	$6.79	$6.81	94.02K