dividends
NYSE · ZVOL
Volatility Shares Trust - Volatility Premium Plus ETF
Financial Services · Asset Management
$8.01
Up+$0.01 (+0.06%)
Updated Sep 8, 2026, 2:05 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.02M
- P/E ratio
- —
- Dividend yield
- 72.66%
- 52-week range
- $7.41 – $12.42
- Volume
- 34.55K
- Avg. volume
- 30.23K
Price performance
ZVOL price history
1M range · 20 trading sessions · Daily adjusted prices
ZVOL closed at $8.01 after 20 trading sessions, up 1.78% for the selected period.
- Last close
- $8.01
- Period change
- +1.78%
- Period low
- $7.46
- Period high
- $8.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $8.00 | $8.06 | $8.00 | $8.01 | 34.55K |
| Sep 3, 2026 | $7.93 | $7.98 | $7.91 | $7.96 | 47.36K |
| Sep 2, 2026 | $7.87 | $7.92 | $7.8401 | $7.91 | 82.89K |
| Sep 1, 2026 | $7.84 | $7.89 | $7.8128 | $7.83 | 83.26K |
| Aug 31, 2026 | $7.85 | $7.85 | $7.745 | $7.845 | 40.82K |
| Aug 28, 2026 | $7.769 | $7.80 | $7.7409 | $7.75 | 53.13K |
| Aug 27, 2026 | $7.70 | $7.78 | $7.68 | $7.7697 | 44.59K |
| Aug 26, 2026 | $7.65 | $7.68 | $7.6301 | $7.6795 | 35.64K |
| Aug 25, 2026 | $7.64 | $7.64 | $7.5801 | $7.6316 | 48.98K |
| Aug 24, 2026 | $7.55 | $7.59 | $7.546 | $7.59 | 29.81K |
| Aug 21, 2026 | $7.62 | $7.62 | $7.50 | $7.54 | 73.51K |
| Aug 20, 2026 | $7.49 | $7.50 | $7.44 | $7.46 | 163.36K |
| Aug 19, 2026 | $7.42 | $7.55 | $7.4109 | $7.55 | 104.89K |
| Aug 18, 2026 | $7.87 | $7.91 | $7.84 | $7.87 | 112.55K |
| Aug 17, 2026 | $7.96 | $8.00 | $7.85 | $7.92 | 98.65K |
| Aug 14, 2026 | $7.94 | $8.09 | $7.9201 | $7.9499 | 45.54K |
| Aug 13, 2026 | $7.94 | $7.97 | $7.9226 | $7.9493 | 27.31K |
| Aug 12, 2026 | $7.95 | $7.98 | $7.9301 | $7.965 | 20.94K |
| Aug 11, 2026 | $7.89 | $7.92 | $7.87 | $7.89 | 36.92K |
| Aug 10, 2026 | $7.91 | $7.91 | $7.87 | $7.87 | 40.17K |
Latest ZVOL news
The latest Smart Investors Daily articles mentioning ZVOL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…