price
AM
OTC · AMNP
American Sierra Gold Corp.
Basic Materials · Other Precious Metals
$0.09
Down-$0.01 (-12.00%)
Updated Oct 12, 2026, 10:58 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 103.68M
- P/E ratio
- -3,245.97
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.21
- Volume
- 315
- Avg. volume
- 45.81K
Price performance · AMNP
AMNP price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AMNP closed at $0.09 after 9 trading sessions, down 8.74% for the selected period.
- Last close
- $0.09
- Period change
- -8.74%
- Period low
- $0.08
- Period high
- $0.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | 315 |
| Oct 8, 2026 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | 2.02K |
| Oct 7, 2026 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | 100 |
| Oct 6, 2026 | $0.0827 | $0.0837 | $0.0827 | $0.0837 | 351 |
| Oct 5, 2026 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | 254 |
| Sep 24, 2026 | $0.0864 | $0.0867 | $0.0864 | $0.0867 | 704 |
| Sep 18, 2026 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | 5.97K |
| Sep 17, 2026 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | 134 |
| Sep 15, 2026 | $0.0905 | $0.0961 | $0.0905 | $0.0961 | 10.59K |
Latest AMNP news
The latest Smart Investors Daily articles mentioning AMNP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…