OTC · AMSSY

ams-OSRAM AG

Technology · Semiconductors

$10.93

Down-$0.56 (-4.84%)

Updated Nov 4, 2026, 8:31 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMSSY

AMSSY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AMSSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.93	$10.93	$10.93	$10.93	178
Nov 2, 2026	$11.62	$12.04	$11.486	$11.486	8.99K
Oct 30, 2026	$11.62	$11.62	$11.62	$11.62	345
Oct 29, 2026	$11.69	$12.34	$11.69	$12.34	5.09K
Oct 28, 2026	$11.50	$11.611	$11.41	$11.525	3.06K
Oct 27, 2026	$11.13	$11.13	$11.13	$11.13	545
Oct 26, 2026	$11.015	$11.065	$11.015	$11.034	1.82K
Oct 23, 2026	$10.64	$10.95	$10.64	$10.72	1.42K
Oct 22, 2026	$11.33	$11.33	$10.63	$10.63	10.6K
Oct 21, 2026	$11.54	$11.70	$11.39	$11.39	451
Oct 20, 2026	$11.15	$11.15	$11.15	$11.15	578
Oct 19, 2026	$11.24	$11.32	$11.185	$11.30	1.31K
Oct 16, 2026	$10.85	$10.885	$10.55	$10.74	3.92K
Oct 15, 2026	$11.085	$11.25	$11.00	$11.25	1.26K
Oct 14, 2026	$11.715	$11.715	$11.48	$11.48	30.11K
Oct 13, 2026	$11.962	$12.16	$11.94	$11.97	4.88K
Oct 12, 2026	$12.20	$12.3268	$11.94	$12.04	5.14K
Oct 9, 2026	$12.89	$13.04	$12.75	$12.80	3.99K
Oct 8, 2026	$13.68	$13.9069	$13.40	$13.685	21.01K
Oct 7, 2026	$14.16	$14.74	$14.11	$14.675	4.06K
Oct 6, 2026	$15.00	$15.14	$14.927	$15.07	2.94K