price
AM
OTC · AMSSY
ams-OSRAM AG
Technology · Semiconductors
$10.93
Down-$0.56 (-4.84%)
Updated Nov 4, 2026, 8:42 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.06B
- P/E ratio
- -7.3
- Dividend yield
- 0.00%
- 52-week range
- $4.19 – $15.36
- Volume
- 178
- Avg. volume
- 195
Price performance · AMSSY
AMSSY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AMSSY closed at $10.93 after 21 trading sessions, down 27.47% for the selected period.
- Last close
- $10.93
- Period change
- -27.47%
- Period low
- $10.63
- Period high
- $15.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | 178 |
| Nov 2, 2026 | $11.62 | $12.04 | $11.486 | $11.486 | 8.99K |
| Oct 30, 2026 | $11.62 | $11.62 | $11.62 | $11.62 | 345 |
| Oct 29, 2026 | $11.69 | $12.34 | $11.69 | $12.34 | 5.09K |
| Oct 28, 2026 | $11.50 | $11.611 | $11.41 | $11.525 | 3.06K |
| Oct 27, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 545 |
| Oct 26, 2026 | $11.015 | $11.065 | $11.015 | $11.034 | 1.82K |
| Oct 23, 2026 | $10.64 | $10.95 | $10.64 | $10.72 | 1.42K |
| Oct 22, 2026 | $11.33 | $11.33 | $10.63 | $10.63 | 10.6K |
| Oct 21, 2026 | $11.54 | $11.70 | $11.39 | $11.39 | 451 |
| Oct 20, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | 578 |
| Oct 19, 2026 | $11.24 | $11.32 | $11.185 | $11.30 | 1.31K |
| Oct 16, 2026 | $10.85 | $10.885 | $10.55 | $10.74 | 3.92K |
| Oct 15, 2026 | $11.085 | $11.25 | $11.00 | $11.25 | 1.26K |
| Oct 14, 2026 | $11.715 | $11.715 | $11.48 | $11.48 | 30.11K |
| Oct 13, 2026 | $11.962 | $12.16 | $11.94 | $11.97 | 4.88K |
| Oct 12, 2026 | $12.20 | $12.3268 | $11.94 | $12.04 | 5.14K |
| Oct 9, 2026 | $12.89 | $13.04 | $12.75 | $12.80 | 3.99K |
| Oct 8, 2026 | $13.68 | $13.9069 | $13.40 | $13.685 | 21.01K |
| Oct 7, 2026 | $14.16 | $14.74 | $14.11 | $14.675 | 4.06K |
| Oct 6, 2026 | $15.00 | $15.14 | $14.927 | $15.07 | 2.94K |
Latest AMSSY news
The latest Smart Investors Daily articles mentioning AMSSY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…