AP
OTC · APGI
American Power Group Corporation
Industrials · Industrial - Machinery
$0.01
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 11:27 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.96M
- P/E ratio
- -5.24
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.02
- Volume
- 96.6K
- Avg. volume
- 50.57K
Price performance
APGI price history
1M range · 19 trading sessions · Daily adjusted prices
APGI closed at $0.01 after 19 trading sessions, down 36.92% for the selected period.
- Last close
- $0.01
- Period change
- -36.92%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.0082 | $0.0095 | $0.0082 | $0.0082 | 96.6K |
| Aug 12, 2026 | $0.0096 | $0.0096 | $0.008 | $0.008 | 165.7K |
| Aug 11, 2026 | $0.01 | $0.01 | $0.0096 | $0.0096 | 30K |
| Aug 10, 2026 | $0.0125 | $0.0125 | $0.008 | $0.0097 | 140K |
| Aug 6, 2026 | $0.0149 | $0.0149 | $0.0124 | $0.0124 | 400 |
| Aug 5, 2026 | $0.0149 | $0.0149 | $0.0101 | $0.0101 | 10.67K |
| Aug 4, 2026 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 67.75K |
| Aug 3, 2026 | $0.011 | $0.0116 | $0.008 | $0.01 | 129.39K |
| Jul 31, 2026 | $0.0115 | $0.0125 | $0.0115 | $0.0115 | 130K |
| Jul 30, 2026 | $0.014 | $0.014 | $0.0115 | $0.0115 | 104.9K |
| Jul 29, 2026 | $0.0143 | $0.0148 | $0.0143 | $0.0143 | 80.29K |
| Jul 28, 2026 | $0.015 | $0.015 | $0.014 | $0.0143 | 159.12K |
| Jul 27, 2026 | $0.0149 | $0.0149 | $0.0136 | $0.0136 | 200K |
| Jul 24, 2026 | $0.015 | $0.015 | $0.0149 | $0.0149 | 24.01K |
| Jul 23, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 101K |
| Jul 22, 2026 | $0.0149 | $0.015 | $0.0137 | $0.015 | 25.38K |
| Jul 21, 2026 | $0.0138 | $0.0142 | $0.0138 | $0.0142 | 160.92K |
| Jul 20, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 800 |
| Jul 16, 2026 | $0.01 | $0.013 | $0.01 | $0.013 | 34.63K |
Latest APGI news
The latest Smart Investors Daily articles mentioning APGI.
Stock researchResearch & News · SEC Filings
Loading stock research…
