AP
OTC · APHP
American Picture House Corporation
Communication Services · Entertainment
$0.05
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 7:49 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.16M
- P/E ratio
- -7.27
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.30
- Volume
- 10K
- Avg. volume
- 13.21K
Price performance · APHP
APHP price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
APHP closed at $0.05 after 8 trading sessions, up 32.25% for the selected period.
- Last close
- $0.05
- Period change
- +32.25%
- Period low
- $0.04
- Period high
- $0.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | 10K |
| Nov 2, 2026 | $0.031 | $0.0529 | $0.031 | $0.0529 | 900 |
| Oct 28, 2026 | $0.053 | $0.053 | $0.053 | $0.053 | 10K |
| Oct 21, 2026 | $0.03 | $0.052 | $0.03 | $0.052 | 13.1K |
| Oct 15, 2026 | $0.0335 | $0.0625 | $0.0335 | $0.06 | 119.73K |
| Oct 9, 2026 | $0.033 | $0.0551 | $0.033 | $0.0551 | 49.9K |
| Oct 8, 2026 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | 7.2K |
| Oct 7, 2026 | $0.0405 | $0.0405 | $0.04 | $0.04 | 40K |
Latest APHP news
The latest Smart Investors Daily articles mentioning APHP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
