OTC · BBLC
Blockchain Loyalty Corp.
Financial Services · Shell Companies
$0.03
Down-$0.03 (-44.83%)
Updated Sep 12, 2026, 8:42 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.61M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.01 – $0.18
- Volume
- 300
- Avg. volume
- 8.73K
Price performance
BBLC price history
1M range · 6 trading sessions · Daily adjusted prices
BBLC closed at $0.07 after 6 trading sessions, down 1.47% for the selected period.
- Last close
- $0.07
- Period change
- -1.47%
- Period low
- $0.03
- Period high
- $0.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $0.067 | $0.067 | $0.067 | $0.067 | 300 |
| Aug 26, 2026 | $0.0644 | $0.067 | $0.0451 | $0.0451 | 6.9K |
| Aug 25, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 7K |
| Aug 24, 2026 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | 1.5K |
| Aug 17, 2026 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | 423 |
| Aug 14, 2026 | $0.068 | $0.068 | $0.068 | $0.068 | 508 |
Latest BBLC news
The latest Smart Investors Daily articles mentioning BBLC.
Stock researchResearch & News · Analysis
Loading stock research…
