OTC · BBLC
Blockchain Loyalty Corp.
Financial Services · Shell Companies
$0.05
Down-$0.00 (-4.42%)
Updated Oct 28, 2026, 3:40 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.61M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.01 – $0.18
- Volume
- 7K
- Avg. volume
- 8.73K
Price performance · BBLC
BBLC price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
BBLC closed at $0.05 after 15 trading sessions, up 20.34% for the selected period.
- Last close
- $0.05
- Period change
- +20.34%
- Period low
- $0.03
- Period high
- $0.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | 7K |
| Oct 22, 2026 | $0.052 | $0.052 | $0.052 | $0.052 | 250 |
| Oct 21, 2026 | $0.0501 | $0.0501 | $0.0401 | $0.0401 | 62.78K |
| Oct 20, 2026 | $0.045 | $0.07 | $0.045 | $0.07 | 36.6K |
| Oct 19, 2026 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | 13.44K |
| Oct 16, 2026 | $0.0351 | $0.0351 | $0.0341 | $0.0341 | 13K |
| Oct 13, 2026 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | 5K |
| Oct 12, 2026 | $0.057 | $0.057 | $0.057 | $0.057 | 50.5K |
| Oct 8, 2026 | $0.0545 | $0.055 | $0.0545 | $0.055 | 62.5K |
| Oct 7, 2026 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | 34K |
| Oct 5, 2026 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | 10K |
| Oct 2, 2026 | $0.0416 | $0.0416 | $0.0412 | $0.0412 | 55.71K |
| Oct 1, 2026 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | 288 |
| Sep 30, 2026 | $0.0599 | $0.06 | $0.05 | $0.05 | 71K |
| Sep 29, 2026 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | 3K |
Latest BBLC news
The latest Smart Investors Daily articles mentioning BBLC.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
