OTC · BBLC
Blockchain Loyalty Corp.
Financial Services · Shell Companies
$0.06
Up+$0.02 (+44.90%)
Updated Oct 7, 2026, 3:59 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.61M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.01 – $0.18
- Volume
- 10K
- Avg. volume
- 8.73K
Price performance · BBLC
BBLC price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BBLC closed at $0.04 after 13 trading sessions, down 31.33% for the selected period.
- Last close
- $0.04
- Period change
- -31.33%
- Period low
- $0.03
- Period high
- $0.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | 10K |
| Oct 2, 2026 | $0.0416 | $0.0416 | $0.0412 | $0.0412 | 55.71K |
| Oct 1, 2026 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | 288 |
| Sep 30, 2026 | $0.0599 | $0.06 | $0.05 | $0.05 | 71K |
| Sep 29, 2026 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | 3K |
| Sep 28, 2026 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | 2K |
| Sep 22, 2026 | $0.055 | $0.064 | $0.041 | $0.06 | 199.2K |
| Sep 21, 2026 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 179 |
| Sep 18, 2026 | $0.033 | $0.033 | $0.033 | $0.033 | 5.8K |
| Sep 15, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 241 |
| Sep 14, 2026 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | 4.8K |
| Sep 11, 2026 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 3.3K |
| Sep 9, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 26.56K |
Latest BBLC news
The latest Smart Investors Daily articles mentioning BBLC.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
