OTC · BBLS
Petrolia Energy Corporation
Energy · Oil & Gas Exploration & Production
$25.87
Down-$0.63 (-2.33%)
Updated Nov 5, 2026, 4:15 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 797.5K
- P/E ratio
- -0.48
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 1.54K
- Avg. volume
- 264
Price performance · BBLS
BBLS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BBLS closed at $25.87 after 21 trading sessions, up 4.87% for the selected period.
- Last close
- $25.87
- Period change
- +4.87%
- Period low
- $24.67
- Period high
- $28.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $26.60 | $26.60 | $25.8681 | $25.8681 | 1.54K |
| Nov 3, 2026 | $26.9072 | $26.9072 | $26.9072 | $26.9072 | 76 |
| Nov 2, 2026 | $27.1642 | $27.1642 | $27.1642 | $27.1642 | 43 |
| Oct 30, 2026 | $28.2688 | $28.2688 | $28.2688 | $28.2688 | 91.82 |
| Oct 29, 2026 | $27.73 | $27.7651 | $27.7299 | $27.7651 | 7.21K |
| Oct 28, 2026 | $27.47 | $27.47 | $27.4667 | $27.4667 | 148.04 |
| Oct 27, 2026 | $27.61 | $27.65 | $27.2593 | $27.2593 | 5.3K |
| Oct 26, 2026 | $27.8147 | $27.8147 | $27.8147 | $27.8147 | 10.04 |
| Oct 23, 2026 | $27.32 | $27.8925 | $27.32 | $27.8925 | 110.17 |
| Oct 22, 2026 | $27.1044 | $27.1044 | $27.1044 | $27.1044 | 11 |
| Oct 21, 2026 | $27.0418 | $27.0418 | $27.0418 | $27.0418 | 6 |
| Oct 20, 2026 | $27.14 | $27.1401 | $26.9693 | $26.9693 | 211 |
| Oct 19, 2026 | $26.919 | $26.919 | $26.919 | $26.919 | 141 |
| Oct 16, 2026 | $26.9301 | $27.1558 | $26.93 | $27.1558 | 208.07 |
| Oct 15, 2026 | $26.74 | $26.74 | $26.3795 | $26.3795 | 198.12 |
| Oct 14, 2026 | $26.6379 | $26.6379 | $26.6379 | $26.6379 | 11 |
| Oct 13, 2026 | $26.3088 | $26.3088 | $26.3088 | $26.3088 | 13 |
| Oct 12, 2026 | $25.8833 | $25.8833 | $25.8833 | $25.8833 | 22 |
| Oct 9, 2026 | $25.4329 | $25.4329 | $25.4329 | $25.4329 | 108 |
| Oct 8, 2026 | $25.4084 | $25.4084 | $25.4084 | $25.4084 | 17.8 |
| Oct 7, 2026 | $24.6677 | $24.6677 | $24.6677 | $24.6677 | 111.55 |
Latest BBLS news
The latest Smart Investors Daily articles mentioning BBLS.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
