OTC · BBLS
Petrolia Energy Corporation
Energy · Oil & Gas Exploration & Production
$26.31
Up+$0.00 (+0.00%)
Updated Oct 14, 2026, 5:36 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 797.5K
- P/E ratio
- -0.48
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 13
- Avg. volume
- 264
Price performance · BBLS
BBLS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
BBLS closed at $26.31 after 21 trading sessions, up 0.87% for the selected period.
- Last close
- $26.31
- Period change
- +0.87%
- Period low
- $24.36
- Period high
- $26.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.3088 | $26.3088 | $26.3088 | $26.3088 | 13 |
| Oct 12, 2026 | $25.8833 | $25.8833 | $25.8833 | $25.8833 | 22 |
| Oct 9, 2026 | $25.4329 | $25.4329 | $25.4329 | $25.4329 | 108 |
| Oct 8, 2026 | $25.4084 | $25.4084 | $25.4084 | $25.4084 | 17.8 |
| Oct 7, 2026 | $24.6677 | $24.6677 | $24.6677 | $24.6677 | 111.55 |
| Oct 6, 2026 | $24.8298 | $24.8298 | $24.8298 | $24.8298 | 91.55 |
| Oct 5, 2026 | $24.52 | $24.673 | $24.52 | $24.673 | 2.77K |
| Oct 2, 2026 | $24.6809 | $24.6809 | $24.6809 | $24.6809 | 85.55 |
| Oct 1, 2026 | $24.635 | $24.635 | $24.635 | $24.635 | 28.55 |
| Sep 30, 2026 | $24.5626 | $24.5626 | $24.5626 | $24.5626 | 111.55 |
| Sep 29, 2026 | $24.4636 | $24.4636 | $24.4636 | $24.4636 | 59.55 |
| Sep 28, 2026 | $24.7924 | $24.7924 | $24.7924 | $24.7924 | 14.93 |
| Sep 25, 2026 | $24.66 | $24.6901 | $24.66 | $24.6901 | 506.55 |
| Sep 24, 2026 | $25.07 | $25.07 | $24.8834 | $24.8834 | 1.55K |
| Sep 23, 2026 | $24.59 | $24.785 | $24.58 | $24.785 | 1.43K |
| Sep 22, 2026 | $24.3575 | $24.3575 | $24.3575 | $24.3575 | 20.35 |
| Sep 21, 2026 | $24.84 | $24.84 | $24.4202 | $24.4202 | 1.08K |
| Sep 18, 2026 | $25.0273 | $25.0273 | $25.0273 | $25.0273 | 108.31 |
| Sep 17, 2026 | $25.2572 | $25.2572 | $25.2572 | $25.2572 | 66.31 |
| Sep 16, 2026 | $25.68 | $25.68 | $25.2172 | $25.2172 | 2.93K |
| Sep 15, 2026 | $26.0817 | $26.0817 | $26.0817 | $26.0817 | 21.94 |
Latest BBLS news
The latest Smart Investors Daily articles mentioning BBLS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
