price
OTC · BESIY
BE Semiconductor Industries N.V.
Technology · Semiconductors
$174.07
Up+$7.06 (+4.23%)
Updated Nov 4, 2026, 4:17 AM
SID Score
4.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 12.74B
- P/E ratio
- 63.46
- Dividend yield
- 1.43%
- 52-week range
- $140.07 – $374.33
- Volume
- 32.58K
- Avg. volume
- 1.86K
Price performance · BESIY
BESIY price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
BESIY closed at $184.00 after 12 trading sessions, down 14.32% for the selected period.
- Last close
- $184.00
- Period change
- -14.32%
- Period low
- $172.63
- Period high
- $214.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $176.48 | $184.99 | $176.48 | $184.00 | 32.58K |
| Oct 20, 2026 | $168.01 | $177.26 | $168.01 | $174.58 | 17.06K |
| Oct 19, 2026 | $172.40 | $181.15 | $172.40 | $177.41 | 28.1K |
| Oct 16, 2026 | $179.1699 | $181.24 | $171.54 | $172.63 | 22.53K |
| Oct 15, 2026 | $184.04 | $187.59 | $181.6795 | $184.99 | 33.14K |
| Oct 14, 2026 | $192.89 | $194.825 | $190.55 | $191.50 | 14.91K |
| Oct 13, 2026 | $194.51 | $195.40 | $188.01 | $194.16 | 12.51K |
| Oct 12, 2026 | $200.00 | $200.48 | $195.15 | $196.05 | 12.01K |
| Oct 9, 2026 | $201.57 | $203.69 | $199.77 | $201.00 | 11.96K |
| Oct 8, 2026 | $200.94 | $203.07 | $196.33 | $197.23 | 23.99K |
| Oct 7, 2026 | $198.84 | $198.84 | $193.50 | $197.00 | 27.81K |
| Oct 6, 2026 | $219.23 | $219.40 | $214.50 | $214.76 | 14.54K |
Latest BESIY news
The latest Smart Investors Daily articles mentioning BESIY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…