OTC · BESS

Bimergen Energy Corporation

Utilities · Renewable Utilities

$2.63

Down-$0.16 (-5.73%)

Updated Sep 29, 2026, 1:29 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BESS

BESS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

BESS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$2.74	$2.76	$2.61	$2.63	50.73K
Sep 25, 2026	$2.69	$2.86	$2.62	$2.79	47.31K
Sep 24, 2026	$2.74	$2.8575	$2.60	$2.60	71.91K
Sep 23, 2026	$2.835	$2.94	$2.80	$2.80	50.09K
Sep 22, 2026	$2.855	$2.88	$2.7912	$2.80	76.77K
Sep 21, 2026	$2.81	$3.0277	$2.70	$2.80	89.49K
Sep 18, 2026	$3.05	$3.06	$2.70	$2.70	89.46K
Sep 17, 2026	$2.87	$3.16	$2.795	$2.84	54.25K
Sep 16, 2026	$2.78	$2.96	$2.745	$2.78	44.32K
Sep 15, 2026	$2.97	$2.97	$2.725	$2.73	39.43K
Sep 14, 2026	$2.94	$2.99	$2.855	$2.99	37.9K
Sep 11, 2026	$3.06	$3.11	$2.99	$3.02	34.88K
Sep 10, 2026	$3.00	$3.12	$2.99	$2.99	21.11K
Sep 9, 2026	$3.04	$3.13	$3.04	$3.04	24.2K
Sep 8, 2026	$3.04	$3.2338	$3.00	$3.04	38.62K
Sep 4, 2026	$2.96	$3.25	$2.92	$3.05	48.99K
Sep 3, 2026	$2.86	$3.05	$2.80	$2.90	36.23K
Sep 2, 2026	$2.82	$3.00	$2.81	$2.82	39.27K
Sep 1, 2026	$2.84	$2.954	$2.81	$2.81	51.89K
Aug 31, 2026	$2.89	$3.07	$2.83	$2.90	27.09K