sec filing
BE
OTC · BESS
Bimergen Energy Corporation
Utilities · Renewable Utilities
$2.90
Down-$0.62 (-17.61%)
Updated Nov 13, 2026, 12:20 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.58M
- P/E ratio
- -11.1
- Dividend yield
- 0.00%
- 52-week range
- $1.52 – $6.45
- Volume
- 323.18K
- Avg. volume
- 1.27K
Price performance · BESS
BESS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
BESS closed at $2.90 after 21 trading sessions, up 25.54% for the selected period.
- Last close
- $2.90
- Period change
- +25.54%
- Period low
- $1.76
- Period high
- $4.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $3.10 | $3.31 | $2.8388 | $2.90 | 323.18K |
| Nov 11, 2026 | $4.19 | $4.49 | $3.42 | $3.52 | 572.86K |
| Nov 10, 2026 | $3.82 | $4.41 | $3.63 | $4.14 | 949.04K |
| Nov 9, 2026 | $3.35 | $3.94 | $3.209 | $3.82 | 940.44K |
| Nov 6, 2026 | $2.75 | $3.15 | $2.6898 | $3.03 | 277.36K |
| Nov 5, 2026 | $2.82 | $2.82 | $2.30 | $2.64 | 311.87K |
| Nov 4, 2026 | $2.82 | $2.98 | $2.68 | $2.81 | 302.72K |
| Nov 3, 2026 | $2.75 | $2.8599 | $2.62 | $2.74 | 269.6K |
| Nov 2, 2026 | $2.40 | $2.80 | $2.40 | $2.70 | 559.67K |
| Oct 30, 2026 | $2.32 | $2.42 | $2.25 | $2.36 | 250.79K |
| Oct 29, 2026 | $2.27 | $2.43 | $2.05 | $2.19 | 241.02K |
| Oct 28, 2026 | $1.83 | $2.19 | $1.81 | $2.12 | 227.96K |
| Oct 27, 2026 | $1.80 | $1.8599 | $1.71 | $1.79 | 216.56K |
| Oct 26, 2026 | $1.88 | $1.89 | $1.52 | $1.76 | 145.26K |
| Oct 23, 2026 | $1.90 | $1.90 | $1.8301 | $1.85 | 28.17K |
| Oct 22, 2026 | $1.98 | $2.07 | $1.86 | $1.93 | 41.22K |
| Oct 21, 2026 | $1.96 | $2.12 | $1.94 | $2.00 | 56.82K |
| Oct 20, 2026 | $2.16 | $2.245 | $1.94 | $1.94 | 59.38K |
| Oct 19, 2026 | $2.28 | $2.40 | $2.1301 | $2.16 | 71.92K |
| Oct 16, 2026 | $2.25 | $2.34 | $2.20 | $2.21 | 18.82K |
| Oct 15, 2026 | $2.16 | $2.32 | $2.05 | $2.31 | 90.87K |
Latest BESS news
The latest Smart Investors Daily articles mentioning BESS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…