sec filing
BE
OTC · BESS
Bimergen Energy Corporation
Utilities · Renewable Utilities
$1.93
Down-$0.03 (-1.55%)
Updated Oct 23, 2026, 2:02 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.58M
- P/E ratio
- -11.1
- Dividend yield
- 0.00%
- 52-week range
- $1.70 – $6.45
- Volume
- 41.22K
- Avg. volume
- 1.27K
Price performance · BESS
BESS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
BESS closed at $1.93 after 21 trading sessions, down 25.77% for the selected period.
- Last close
- $1.93
- Period change
- -25.77%
- Period low
- $1.86
- Period high
- $2.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.98 | $2.07 | $1.86 | $1.93 | 41.22K |
| Oct 21, 2026 | $1.96 | $2.12 | $1.94 | $2.00 | 56.82K |
| Oct 20, 2026 | $2.16 | $2.245 | $1.94 | $1.94 | 59.38K |
| Oct 19, 2026 | $2.28 | $2.40 | $2.1301 | $2.16 | 71.92K |
| Oct 16, 2026 | $2.25 | $2.34 | $2.20 | $2.21 | 18.82K |
| Oct 15, 2026 | $2.16 | $2.32 | $2.05 | $2.31 | 90.87K |
| Oct 14, 2026 | $2.23 | $2.2763 | $2.15 | $2.15 | 61.28K |
| Oct 13, 2026 | $2.32 | $2.46 | $2.2078 | $2.24 | 63.25K |
| Oct 12, 2026 | $2.22 | $2.39 | $2.22 | $2.31 | 28.09K |
| Oct 9, 2026 | $2.22 | $2.2927 | $2.17 | $2.20 | 95.33K |
| Oct 8, 2026 | $2.28 | $2.394 | $2.1711 | $2.25 | 44.64K |
| Oct 7, 2026 | $2.24 | $2.35 | $2.19 | $2.27 | 44.3K |
| Oct 6, 2026 | $1.96 | $2.34 | $1.93 | $2.27 | 194.08K |
| Oct 5, 2026 | $2.35 | $2.46 | $1.70 | $1.86 | 349.2K |
| Oct 2, 2026 | $2.44 | $2.485 | $2.27 | $2.31 | 88.49K |
| Oct 1, 2026 | $2.44 | $2.5352 | $2.31 | $2.33 | 39.47K |
| Sep 30, 2026 | $2.31 | $2.47 | $2.31 | $2.37 | 93.82K |
| Sep 29, 2026 | $2.66 | $2.66 | $2.25 | $2.26 | 110.98K |
| Sep 28, 2026 | $2.74 | $2.76 | $2.61 | $2.63 | 50.73K |
| Sep 25, 2026 | $2.69 | $2.86 | $2.62 | $2.79 | 47.31K |
| Sep 24, 2026 | $2.74 | $2.8575 | $2.60 | $2.60 | 71.91K |
Latest BESS news
The latest Smart Investors Daily articles mentioning BESS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…